GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	79.30	81.28	79.19	81.11	3,434,945	+2.56(+3.25%)
Jun 29, 2023	77.15	78.58	77.03	78.56	1,911,831	+1.49(+1.93%)
Jun 28, 2023	77.38	77.47	76.22	77.07	2,925,083	+0.12(+0.16%)
Jun 27, 2023	77.83	78.23	76.07	76.95	3,255,485	-0.73(-0.94%)
Jun 26, 2023	79.89	80.17	77.62	77.68	2,504,764	-2.02(-2.53%)
Jun 23, 2023	79.73	80.22	78.89	79.69	7,987,397	-0.39(-0.49%)
Jun 22, 2023	79.81	80.62	79.45	80.08	2,233,036	+0.59(+0.74%)
Jun 21, 2023	78.67	79.87	78.17	79.49	2,809,947	+0.72(+0.91%)
Jun 20, 2023	78.24	79.04	77.63	78.78	3,156,236	+0.25(+0.32%)
Jun 16, 2023	79.38	79.97	78.37	78.53	5,399,108	-0.45(-0.57%)
Jun 15, 2023	78.54	79.05	78.10	78.98	3,282,662	+0.57(+0.73%)
Jun 14, 2023	78.06	78.68	77.36	78.41	3,324,284	+0.74(+0.95%)
Jun 13, 2023	78.18	78.33	76.58	77.67	4,128,155	-0.48(-0.61%)
Jun 12, 2023	77.13	78.19	76.78	78.15	5,554,119	+1.17(+1.52%)
Jun 09, 2023	77.98	78.38	76.94	76.98	4,907,748	-0.65(-0.84%)
Jun 08, 2023	77.23	78.28	76.63	77.63	15,074,663	-2.73(-3.39%)
Jun 07, 2023	81.36	82.13	80.06	80.35	3,889,940	-2.45(-2.95%)
Jun 06, 2023	77.88	83.05	77.68	82.80	23,836,756	+2.44(+3.03%)
Jun 05, 2023	79.78	80.60	78.66	80.36	1,417,677	+0.52(+0.65%)
Jun 02, 2023	80.17	80.74	79.77	79.84	2,408,385	+0.14(+0.18%)
Jun 01, 2023	79.60	79.97	78.77	79.70	2,359,366	+0.32(+0.40%)
May 31, 2023	78.42	79.60	77.62	79.39	4,508,242	+1.55(+1.99%)
May 30, 2023	78.13	78.93	77.29	77.84	1,778,521	-0.47(-0.60%)
May 26, 2023	79.64	80.07	78.25	78.31	2,253,978	-1.43(-1.79%)
May 25, 2023	76.41	79.93	75.49	79.73	3,132,748	+3.32(+4.35%)
May 24, 2023	76.85	77.02	75.96	76.41	1,433,817	-0.66(-0.86%)
May 23, 2023	78.84	79.65	76.94	77.07	1,384,317	-1.89(-2.39%)
May 22, 2023	79.23	79.29	78.59	78.96	1,359,491	-0.23(-0.29%)
May 19, 2023	79.93	80.93	78.97	79.19	1,315,497	-0.35(-0.44%)
May 18, 2023	80.26	80.97	79.07	79.53	1,485,710	-0.61(-0.76%)
May 17, 2023	77.78	80.45	76.06	80.14	3,723,273	+2.52(+3.24%)
May 16, 2023	75.12	78.12	75.07	77.63	2,674,208	+2.84(+3.80%)
May 15, 2023	74.95	75.41	74.55	74.78	1,190,331	+0.01(+0.01%)
May 12, 2023	74.74	74.86	74.13	74.77	2,582,809	-0.07(-0.09%)
May 11, 2023	75.56	75.56	74.56	74.84	1,507,917	-0.91(-1.20%)
May 10, 2023	76.35	76.61	74.82	75.75	1,796,250	-0.47(-0.62%)
May 09, 2023	78.40	78.64	75.97	76.22	2,504,601	-3.04(-3.84%)
May 08, 2023	78.73	79.34	78.46	79.27	843,719	+0.43(+0.54%)
May 05, 2023	78.35	79.38	78.35	78.84	1,079,744	+0.73(+0.93%)
May 04, 2023	79.46	80.10	77.54	78.11	1,754,879	-1.45(-1.82%)
May 03, 2023	78.32	80.26	77.87	79.55	1,752,267	+1.25(+1.59%)
May 02, 2023	80.18	80.49	77.74	78.31	1,882,693	-2.32(-2.87%)
May 01, 2023	80.92	81.57	80.57	80.62	1,358,586	-0.56(-0.69%)
Apr 28, 2023	81.04	81.57	80.85	81.18	1,620,818	-0.18(-0.22%)
Apr 27, 2023	80.66	81.38	80.46	81.36	1,560,144	+1.40(+1.75%)
Apr 26, 2023	79.57	80.11	77.41	79.96	3,523,669	-0.27(-0.34%)
Apr 25, 2023	83.34	83.34	78.63	80.23	7,305,589	-7.39(-8.43%)
Apr 24, 2023	86.43	87.66	86.01	87.62	2,698,749	+1.31(+1.51%)
Apr 21, 2023	85.03	86.35	84.92	86.31	1,854,171	+1.48(+1.74%)
Apr 20, 2023	85.20	86.15	84.52	84.83	1,638,088	-0.75(-0.87%)
Apr 19, 2023	83.63	86.71	83.59	85.58	2,427,473	+2.09(+2.50%)
Apr 18, 2023	82.63	84.00	82.63	83.50	1,525,040	+0.94(+1.14%)
Apr 17, 2023	82.01	83.08	81.84	82.56	862,700	+0.35(+0.42%)
Apr 14, 2023	82.29	83.12	81.82	82.21	1,166,078	-0.57(-0.69%)
Apr 13, 2023	81.49	83.01	81.22	82.78	1,255,085	+1.16(+1.42%)
Apr 12, 2023	80.84	81.74	80.45	81.62	1,234,493	+1.19(+1.48%)
Apr 11, 2023	80.43	80.53	79.80	80.43	1,169,318	+0.00(+0.00%)
Apr 10, 2023	79.77	80.47	79.54	80.43	1,582,358	+0.43(+0.54%)
Apr 06, 2023	80.81	80.90	79.93	80.00	1,359,395	-0.96(-1.18%)
Apr 05, 2023	81.34	81.64	80.49	80.96	1,413,332	-0.47(-0.58%)
Apr 04, 2023	81.84	82.00	81.31	81.43	1,555,734	-0.22(-0.27%)
Apr 03, 2023	81.84	82.46	81.31	81.65	1,916,868	-0.22(-0.27%)
Mar 31, 2023	82.09	82.43	81.42	81.87	1,920,067	-0.11(-0.13%)
Mar 30, 2023	79.62	82.13	79.34	81.98	2,193,224	+2.89(+3.66%)
Mar 29, 2023	77.21	79.32	76.91	79.09	1,789,166	+2.34(+3.04%)
Mar 28, 2023	76.23	76.79	76.00	76.75	762,400	+0.52(+0.68%)
Mar 27, 2023	76.67	77.31	76.12	76.23	1,198,960	-0.08(-0.10%)
Mar 24, 2023	75.11	76.34	74.74	76.31	1,157,129	+0.77(+1.02%)
Mar 23, 2023	75.26	76.56	74.72	75.54	1,396,444	+0.92(+1.23%)
Mar 22, 2023	76.71	76.90	74.56	74.62	1,552,813	-1.75(-2.29%)
Mar 21, 2023	75.50	76.53	75.50	76.37	1,404,301	+1.32(+1.76%)
Mar 20, 2023	75.34	75.66	74.36	75.05	1,717,525	-0.64(-0.84%)
Mar 17, 2023	76.71	77.39	75.28	75.69	5,814,596	-0.78(-1.02%)
Mar 16, 2023	75.81	77.30	75.60	76.47	1,632,973	-0.14(-0.18%)
Mar 15, 2023	75.78	76.66	75.44	76.61	2,330,677	-0.38(-0.49%)
Mar 14, 2023	76.54	78.61	76.20	76.99	1,995,870	+0.90(+1.18%)
Mar 13, 2023	74.80	77.33	73.90	76.09	2,276,661	+1.27(+1.69%)
Mar 10, 2023	75.73	76.38	74.35	74.82	3,395,233	-1.41(-1.85%)
Mar 09, 2023	76.85	77.25	75.75	76.23	1,687,183	-0.25(-0.33%)
Mar 08, 2023	76.10	77.25	75.95	76.48	1,684,356	+0.38(+0.50%)
Mar 07, 2023	76.21	76.69	75.78	76.10	1,712,484	-0.43(-0.56%)
Mar 06, 2023	75.76	77.01	75.55	76.53	1,877,744	+0.31(+0.41%)
Mar 03, 2023	75.38	76.75	74.97	76.22	2,086,777	+1.33(+1.77%)
Mar 02, 2023	74.64	75.32	74.35	74.89	1,394,589	-0.26(-0.35%)
Mar 01, 2023	75.22	75.59	74.86	75.15	2,538,774	-0.70(-0.92%)
Feb 28, 2023	75.89	76.19	75.15	75.85	3,518,658	-0.04(-0.05%)
Feb 27, 2023	74.85	76.83	74.42	75.89	2,143,766	+1.03(+1.37%)
Feb 24, 2023	74.69	75.62	74.08	74.86	2,106,970	-0.89(-1.17%)
Feb 23, 2023	72.30	76.06	72.14	75.75	3,769,917	+3.95(+5.50%)
Feb 22, 2023	72.13	72.86	70.71	71.80	2,012,133	-0.53(-0.73%)
Feb 21, 2023	72.48	72.96	72.11	72.33	1,838,842	-0.70(-0.96%)
Feb 17, 2023	70.83	73.34	70.76	73.03	2,413,309	+2.26(+3.19%)
Feb 16, 2023	71.46	71.68	70.20	70.77	1,832,971	-1.41(-1.95%)
Feb 15, 2023	72.56	73.40	71.58	72.18	1,776,525	-0.29(-0.40%)
Feb 14, 2023	68.82	73.03	68.58	72.47	3,041,895	+3.17(+4.58%)
Feb 13, 2023	68.39	69.73	67.78	69.29	2,227,505	+0.19(+0.27%)
Feb 10, 2023	68.07	69.40	68.06	69.11	1,971,911	+0.83(+1.21%)
Feb 09, 2023	70.11	70.84	68.08	68.28	1,188,334	-1.76(-2.51%)
Feb 08, 2023	71.07	71.28	69.88	70.03	1,113,800	-1.46(-2.04%)
Feb 07, 2023	71.44	72.06	70.96	71.49	1,935,751	-0.23(-0.32%)
Feb 06, 2023	69.77	72.21	69.40	71.72	2,231,543	+1.31(+1.86%)
Feb 03, 2023	69.49	70.49	68.97	70.41	3,081,114	-0.10(-0.14%)
Feb 02, 2023	69.45	71.75	68.87	70.51	2,780,875	+0.64(+0.91%)
Feb 01, 2023	68.87	70.60	67.40	69.87	2,703,964	+0.49(+0.70%)
Jan 31, 2023	70.87	70.98	68.37	69.38	3,090,064	-1.98(-2.77%)
Jan 30, 2023	68.28	73.81	67.79	71.36	4,267,649	+1.42(+2.03%)
Jan 27, 2023	68.73	70.37	68.23	69.94	2,816,124	+0.86(+1.24%)
Jan 26, 2023	68.38	69.31	67.67	69.09	2,079,843	+0.51(+0.74%)
Jan 25, 2023	68.33	69.56	66.82	68.58	2,807,211	-0.89(-1.28%)
Jan 24, 2023	68.90	70.49	68.58	69.46	2,595,276	+0.08(+0.12%)
Jan 23, 2023	67.22	69.77	66.65	69.38	3,730,671	+2.74(+4.12%)
Jan 20, 2023	63.84	67.69	63.42	66.64	4,009,401	+2.82(+4.43%)
Jan 19, 2023	61.21	64.37	61.18	63.82	2,590,093	+1.86(+3.00%)
Jan 18, 2023	63.08	63.38	61.87	61.96	2,614,367	-1.25(-1.97%)
Jan 17, 2023	63.82	65.60	63.14	63.21	3,781,927	-2.11(-3.22%)
Jan 13, 2023	64.87	65.37	63.62	65.31	3,779,447	-0.21(-0.32%)
Jan 12, 2023	65.96	66.39	63.54	65.52	5,829,401	+0.66(+1.02%)
Jan 11, 2023	60.32	66.25	59.96	64.86	9,237,054	+4.98(+8.32%)
Jan 10, 2023	59.03	59.94	57.94	59.88	6,674,282	+1.90(+3.27%)
Jan 09, 2023	58.68	59.86	57.62	57.99	5,297,823	-0.85(-1.44%)
Jan 06, 2023	59.56	59.82	57.76	58.84	5,914,335	-0.05(-0.08%)
Jan 05, 2023	60.52	62.86	58.03	58.88	8,864,807	-1.49(-2.46%)