Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.18 +0.05 (+0.19%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 24.82 24.82 24.75 24.79 124,962 -0.05(-0.19%)
Jun 29, 2023 24.85 24.86 24.81 24.84 50,962 +0.08(+0.34%)
Jun 28, 2023 24.75 24.81 24.75 24.76 68,179 +0.12(+0.49%)
Jun 27, 2023 24.64 24.67 24.62 24.63 110,563 -0.06(-0.23%)
Jun 26, 2023 24.73 24.73 24.68 24.69 62,758 -0.03(-0.11%)
Jun 23, 2023 24.69 24.74 24.69 24.72 152,210 +0.12(+0.47%)
Jun 22, 2023 24.56 24.63 24.56 24.60 58,332 +0.03(+0.14%)
Jun 21, 2023 24.65 24.65 24.50 24.57 140,240 -0.03(-0.11%)
Jun 20, 2023 24.58 24.63 24.57 24.60 161,056 +0.09(+0.38%)
Jun 16, 2023 24.48 24.51 24.48 24.50 48,290 +0.09(+0.38%)
Jun 15, 2023 24.61 24.62 24.41 24.41 232,002 -0.17(-0.68%)
Jun 14, 2023 24.59 24.66 24.52 24.58 3,141,713 -0.07(-0.30%)
Jun 13, 2023 24.66 24.68 24.63 24.65 87,958 -0.09(-0.38%)
Jun 12, 2023 24.73 24.78 24.71 24.75 143,303 +0.01(+0.04%)
Jun 09, 2023 24.71 24.74 24.69 24.74 107,667 +0.05(+0.19%)
Jun 08, 2023 24.77 24.77 24.68 24.69 169,168 -0.12(-0.49%)
Jun 07, 2023 24.80 24.83 24.73 24.81 114,890 +0.01(+0.04%)
Jun 06, 2023 24.87 24.87 24.80 24.80 45,902 -0.02(-0.08%)
Jun 05, 2023 24.89 24.89 24.80 24.82 48,768 -0.04(-0.15%)
Jun 02, 2023 24.74 24.86 24.71 24.86 174,330 +0.12(+0.49%)
Jun 01, 2023 24.87 24.98 24.74 24.74 425,512 -0.19(-0.75%)
May 31, 2023 24.92 24.99 24.90 24.92 248,710 +0.06(+0.23%)
May 30, 2023 24.85 24.89 24.84 24.87 212,629 +0.00(+0.00%)
May 26, 2023 24.88 24.93 24.85 24.87 121,689 -0.07(-0.30%)
May 25, 2023 24.89 24.94 24.89 24.94 118,463 +0.08(+0.34%)
May 24, 2023 24.75 24.89 24.75 24.86 590,425 +0.05(+0.19%)
May 23, 2023 24.77 24.81 24.75 24.81 132,918 +0.11(+0.45%)
May 22, 2023 24.70 24.73 24.68 24.70 99,695 +0.05(+0.19%)
May 19, 2023 24.68 24.71 24.63 24.65 147,994 -0.08(-0.34%)
May 18, 2023 24.69 24.77 24.69 24.74 99,342 +0.17(+0.68%)
May 17, 2023 24.62 24.64 24.56 24.57 89,645 +0.04(+0.15%)
May 16, 2023 24.49 24.54 24.49 24.53 527,637 +0.06(+0.23%)
May 15, 2023 24.51 24.53 24.47 24.48 68,671 -0.07(-0.27%)
May 12, 2023 24.46 24.56 24.46 24.54 109,211 +0.13(+0.54%)
May 11, 2023 24.36 24.43 24.36 24.41 82,232 +0.15(+0.62%)
May 10, 2023 24.33 24.33 24.25 24.26 165,609 -0.07(-0.27%)
May 09, 2023 24.34 24.38 24.33 24.33 176,693 +0.04(+0.15%)
May 08, 2023 24.23 24.30 24.23 24.29 71,832 +0.02(+0.08%)
May 05, 2023 24.34 24.34 24.25 24.27 197,298 -0.04(-0.15%)
May 04, 2023 24.31 24.35 24.28 24.31 2,522,531 -0.03(-0.12%)
May 03, 2023 24.39 24.39 24.29 24.34 670,541 -0.11(-0.46%)
May 02, 2023 24.50 24.51 24.44 24.45 718,293 -0.02(-0.08%)
May 01, 2023 24.41 24.49 24.41 24.47 244,095 +0.06(+0.23%)
Apr 28, 2023 24.42 24.47 24.38 24.41 176,027 +0.03(+0.11%)
Apr 27, 2023 24.42 24.42 24.35 24.38 188,749 -0.01(-0.04%)
Apr 26, 2023 24.31 24.39 24.31 24.39 139,000 -0.03(-0.12%)
Apr 25, 2023 24.35 24.44 24.35 24.42 94,638 +0.11(+0.46%)
Apr 24, 2023 24.34 24.36 24.30 24.31 81,239 -0.05(-0.20%)
Apr 21, 2023 24.32 24.42 24.30 24.36 493,765 +0.03(+0.12%)
Apr 20, 2023 24.37 24.37 24.30 24.33 288,145 -0.04(-0.15%)
Apr 19, 2023 24.40 24.40 24.33 24.36 225,876 +0.03(+0.12%)
Apr 18, 2023 24.30 24.35 24.30 24.34 54,430 -0.03(-0.12%)
Apr 17, 2023 24.32 24.40 24.32 24.36 75,974 +0.09(+0.39%)
Apr 14, 2023 24.21 24.30 24.18 24.27 214,381 +0.24(+1.01%)
Apr 13, 2023 24.17 24.17 24.03 24.03 1,621,411 -0.27(-1.12%)
Apr 12, 2023 24.25 24.35 24.18 24.30 3,380,119 -0.10(-0.42%)
Apr 11, 2023 24.35 24.40 24.34 24.40 93,970 -0.02(-0.08%)
Apr 10, 2023 24.48 24.48 24.41 24.42 167,072 +0.16(+0.66%)
Apr 06, 2023 24.30 24.34 24.25 24.26 86,306 +0.02(+0.08%)
Apr 05, 2023 24.21 24.30 24.10 24.24 186,435 +0.02(+0.08%)
Apr 04, 2023 24.27 24.29 24.19 24.22 643,479 -0.02(-0.08%)
Apr 03, 2023 24.34 24.34 24.24 24.24 359,275 -0.13(-0.54%)
Mar 31, 2023 24.33 24.38 24.32 24.37 88,477 +0.07(+0.31%)
Mar 30, 2023 24.34 24.34 24.28 24.30 102,915 -0.09(-0.38%)
Mar 29, 2023 24.39 24.42 24.36 24.39 135,724 +0.07(+0.27%)
Mar 28, 2023 24.38 24.40 24.33 24.33 152,929 -0.10(-0.42%)
Mar 27, 2023 24.44 24.49 24.43 24.43 223,879 -0.03(-0.11%)
Mar 24, 2023 24.47 24.53 24.44 24.46 433,312 +0.07(+0.27%)
Mar 23, 2023 24.32 24.41 24.29 24.39 296,742 -0.01(-0.04%)
Mar 22, 2023 24.50 24.53 24.30 24.40 237,338 -0.12(-0.50%)
Mar 21, 2023 24.50 24.57 24.50 24.52 286,963 -0.04(-0.15%)
Mar 20, 2023 24.59 24.59 24.53 24.56 85,904 -0.08(-0.34%)
Mar 17, 2023 24.69 24.69 24.60 24.64 322,768 -0.06(-0.23%)
Mar 16, 2023 24.84 24.84 24.70 24.70 148,616 -0.10(-0.41%)
Mar 15, 2023 24.77 24.84 24.77 24.80 349,048 +0.23(+0.95%)
Mar 14, 2023 24.56 24.61 24.53 24.57 316,761 -0.02(-0.08%)
Mar 13, 2023 24.68 24.68 24.51 24.59 645,809 -0.18(-0.72%)
Mar 10, 2023 24.63 24.77 24.61 24.77 424,248 -0.12(-0.49%)
Mar 09, 2023 24.80 24.89 24.76 24.89 1,381,891 +0.02(+0.08%)
Mar 08, 2023 24.89 24.89 24.79 24.87 129,066 -0.01(-0.04%)
Mar 07, 2023 24.70 24.88 24.66 24.88 135,650 +0.27(+1.10%)
Mar 06, 2023 24.59 24.62 24.56 24.61 67,850 +0.04(+0.15%)
Mar 03, 2023 24.63 24.67 24.57 24.57 436,268 -0.14(-0.57%)
Mar 02, 2023 24.74 24.75 24.68 24.71 387,735 +0.08(+0.34%)
Mar 01, 2023 24.65 24.68 24.55 24.63 486,643 -0.11(-0.45%)
Feb 28, 2023 24.70 24.74 24.63 24.74 107,069 +0.05(+0.19%)
Feb 27, 2023 24.74 24.74 24.65 24.69 158,059 -0.10(-0.41%)
Feb 24, 2023 24.77 24.81 24.77 24.79 127,621 +0.18(+0.72%)
Feb 23, 2023 24.63 24.66 24.56 24.62 346,728 +0.00(+0.00%)
Feb 22, 2023 24.59 24.63 24.51 24.62 156,937 +0.05(+0.19%)
Feb 21, 2023 24.48 24.58 24.48 24.57 155,859 +0.12(+0.50%)
Feb 17, 2023 24.46 24.57 24.43 24.45 313,157 -0.02(-0.08%)
Feb 16, 2023 24.51 24.52 24.42 24.47 73,743 +0.03(+0.11%)
Feb 15, 2023 24.49 24.50 24.44 24.44 159,017 +0.14(+0.58%)
Feb 14, 2023 24.33 24.38 24.23 24.30 188,591 +0.00(+0.00%)
Feb 13, 2023 24.36 24.36 24.30 24.30 56,607 -0.03(-0.12%)
Feb 10, 2023 24.28 24.37 24.26 24.33 75,233 +0.02(+0.08%)
Feb 09, 2023 24.17 24.33 24.12 24.31 309,056 -0.04(-0.15%)
Feb 08, 2023 24.33 24.35 24.29 24.34 216,624 +0.05(+0.19%)
Feb 07, 2023 24.44 24.44 24.23 24.30 183,497 -0.15(-0.61%)
Feb 06, 2023 24.38 24.49 24.33 24.45 831,892 +0.19(+0.77%)
Feb 03, 2023 24.07 24.28 24.07 24.26 617,300 +0.34(+1.41%)
Feb 02, 2023 23.80 23.96 23.77 23.92 446,686 +0.21(+0.87%)
Feb 01, 2023 23.95 23.98 23.72 23.72 322,895 -0.29(-1.21%)
Jan 31, 2023 24.03 24.07 23.99 24.01 190,797 -0.05(-0.19%)
Jan 30, 2023 24.02 24.06 23.95 24.06 240,779 +0.07(+0.31%)
Jan 27, 2023 23.99 24.02 23.95 23.98 182,889 +0.07(+0.27%)
Jan 26, 2023 23.97 24.04 23.91 23.91 1,747,734 -0.04(-0.16%)
Jan 25, 2023 24.02 24.03 23.93 23.95 324,786 -0.07(-0.27%)
Jan 24, 2023 24.08 24.12 24.01 24.02 62,026 +0.00(+0.00%)
Jan 23, 2023 24.05 24.08 24.02 24.02 89,240 -0.01(-0.04%)
Jan 20, 2023 24.08 24.10 24.01 24.03 251,461 +0.03(+0.12%)
Jan 19, 2023 23.99 24.09 23.99 24.00 599,812 -0.04(-0.16%)
Jan 18, 2023 23.86 24.06 23.84 24.04 178,466 +0.07(+0.27%)
Jan 17, 2023 23.94 24.02 23.94 23.97 57,817 +0.01(+0.04%)
Jan 13, 2023 24.04 24.04 23.95 23.96 70,362 -0.02(-0.08%)
Jan 12, 2023 24.09 24.18 23.94 23.98 107,398 -0.25(-1.04%)
Jan 11, 2023 24.21 24.25 24.18 24.23 144,199 -0.02(-0.08%)
Jan 10, 2023 24.25 24.26 24.20 24.25 111,868 +0.06(+0.23%)
Jan 09, 2023 24.23 24.26 24.14 24.20 687,571 -0.16(-0.65%)
Jan 06, 2023 24.63 24.63 24.32 24.35 437,885 -0.23(-0.95%)
Jan 05, 2023 24.55 24.66 24.55 24.59 227,544 +0.14(+0.57%)
Jan 04, 2023 24.46 24.52 24.40 24.45 225,589 -0.13(-0.53%)
Jan 03, 2023 24.45 24.58 24.45 24.58 367,904 +0.22(+0.92%)
Dec 30, 2022 24.41 24.49 24.34 24.35 223,667 -0.07(-0.31%)
Dec 29, 2022 24.53 24.53 24.43 24.43 424,074 -0.13(-0.53%)
Dec 28, 2022 24.46 24.58 24.44 24.56 153,939 +0.07(+0.31%)
Dec 27, 2022 24.51 24.53 24.42 24.49 307,196 -0.05(-0.19%)
Dec 23, 2022 24.57 24.60 24.46 24.53 194,970 -0.04(-0.17%)
Dec 22, 2022 24.55 24.60 24.49 24.57 139,366 +0.08(+0.34%)
Dec 21, 2022 24.55 24.56 24.49 24.49 203,188 -0.18(-0.71%)
Dec 20, 2022 24.54 24.67 24.43 24.67 843,146 -0.01(-0.04%)
Dec 19, 2022 24.68 24.70 24.59 24.68 139,229 -0.03(-0.11%)
Dec 16, 2022 24.68 24.80 24.61 24.70 1,793,823 +0.01(+0.04%)
Dec 15, 2022 24.48 24.72 24.48 24.69 955,554 +0.31(+1.25%)
Dec 14, 2022 24.43 24.51 24.36 24.39 139,650 -0.06(-0.26%)
Dec 13, 2022 24.44 24.49 24.31 24.45 627,975 -0.26(-1.05%)
Dec 12, 2022 24.68 24.78 24.43 24.71 308,501 +0.06(+0.23%)
Dec 09, 2022 24.63 24.68 24.58 24.66 208,842 +0.04(+0.15%)
Dec 08, 2022 24.63 24.63 24.56 24.62 142,941 -0.03(-0.11%)
Dec 07, 2022 24.62 24.70 24.56 24.65 161,727 -0.11(-0.44%)
Dec 06, 2022 24.71 24.80 24.65 24.76 262,898 +0.03(+0.14%)
Dec 05, 2022 24.48 24.72 24.47 24.72 369,809 +0.26(+1.06%)
Dec 02, 2022 24.52 24.63 24.45 24.46 204,667 -0.06(-0.25%)
Dec 01, 2022 24.40 24.65 24.39 24.52 3,204,366 -0.20(-0.81%)
Nov 30, 2022 24.83 24.97 24.64 24.72 274,518 -0.18(-0.73%)
Nov 29, 2022 24.88 24.92 24.82 24.90 138,051 -0.03(-0.10%)
Nov 28, 2022 24.78 25.07 24.76 24.93 225,940 +0.19(+0.77%)
Nov 25, 2022 24.75 24.82 24.71 24.74 47,435 +0.01(+0.03%)
Nov 23, 2022 24.96 24.99 24.73 24.73 280,641 -0.23(-0.94%)
Nov 22, 2022 25.05 25.05 24.95 24.96 184,845 -0.14(-0.55%)
Nov 21, 2022 25.11 25.17 25.03 25.10 314,569 +0.21(+0.84%)
Nov 18, 2022 24.91 24.95 24.84 24.89 191,080 +0.05(+0.21%)
Nov 17, 2022 25.02 25.02 24.84 24.84 150,876 +0.06(+0.25%)
Nov 16, 2022 24.72 24.82 24.68 24.78 317,626 +0.05(+0.21%)
Nov 15, 2022 24.67 24.86 24.64 24.73 954,777 -0.12(-0.49%)
Nov 14, 2022 24.81 24.92 24.69 24.85 3,342,057 +0.04(+0.17%)
Nov 11, 2022 24.83 24.99 24.67 24.81 508,696 -0.26(-1.04%)
Nov 10, 2022 25.25 25.32 25.02 25.07 2,599,181 -0.55(-2.13%)
Nov 09, 2022 25.52 25.68 25.48 25.61 141,442 +0.16(+0.61%)
Nov 08, 2022 25.54 25.61 25.36 25.46 555,092 -0.13(-0.51%)
Nov 07, 2022 25.59 25.63 25.51 25.59 360,681 -0.03(-0.14%)
Nov 04, 2022 25.76 25.82 25.61 25.62 153,513 -0.43(-1.67%)
Nov 03, 2022 26.12 26.15 25.98 26.06 250,278 +0.13(+0.50%)
Nov 02, 2022 25.80 25.94 25.93 78,227 +0.09(+0.34%)
Nov 01, 2022 25.74 25.88 25.67 25.84 359,858 -0.04(-0.17%)
Oct 31, 2022 25.82 25.90 25.79 25.88 95,242 +0.16(+0.64%)
Oct 28, 2022 25.68 25.75 25.65 25.72 270,370 +0.10(+0.37%)
Oct 27, 2022 25.57 25.69 25.52 25.62 542,078 +0.11(+0.44%)
Oct 26, 2022 25.68 25.68 25.46 25.51 494,848 -0.22(-0.84%)
Oct 25, 2022 25.87 25.89 25.69 25.73 955,876 -0.26(-1.00%)
Oct 24, 2022 25.99 26.03 25.91 25.99 100,207 +0.16(+0.61%)
Oct 21, 2022 26.12 26.18 25.80 25.83 410,777 -0.25(-0.96%)
Oct 20, 2022 26.06 26.11 25.92 26.08 195,972 +0.02(+0.07%)
Oct 19, 2022 26.05 26.17 26.01 26.07 278,589 +0.10(+0.40%)
Oct 18, 2022 25.96 26.03 25.72 25.96 560,277 +0.04(+0.17%)
Oct 17, 2022 26.02 26.04 25.87 25.92 287,498 -0.20(-0.76%)
Oct 14, 2022 26.07 26.23 25.93 26.12 122,390 +0.21(+0.80%)
Oct 13, 2022 26.20 26.20 25.85 25.91 403,324 -0.11(-0.43%)
Oct 12, 2022 26.10 26.14 25.97 26.02 143,303 -0.08(-0.30%)
Oct 11, 2022 26.05 26.12 25.88 26.10 119,813 +0.03(+0.13%)
Oct 10, 2022 26.03 26.18 25.96 26.07 141,302 +0.14(+0.54%)
Oct 07, 2022 25.94 25.98 25.83 25.93 138,279 +0.05(+0.20%)
Oct 06, 2022 25.79 25.93 25.69 25.88 341,108 +0.26(+1.02%)
Oct 05, 2022 25.67 25.78 25.59 25.61 207,821 +0.17(+0.68%)
Oct 04, 2022 25.66 25.66 25.44 25.44 692,070 -0.27(-1.05%)
Oct 03, 2022 25.85 25.94 25.70 25.71 1,014,279 -0.14(-0.54%)
Sep 30, 2022 25.92 25.93 25.80 25.85 144,594 +0.02(+0.07%)
Sep 29, 2022 25.94 26.01 25.79 25.83 247,476 -0.04(-0.17%)
Sep 28, 2022 26.21 26.33 25.81 25.88 1,537,321 -0.25(-0.96%)
Sep 27, 2022 26.09 26.20 26.00 26.13 333,424 -0.02(-0.07%)
Sep 26, 2022 26.02 26.21 25.94 26.14 687,193 +0.22(+0.84%)
Sep 23, 2022 25.73 25.99 25.73 25.93 1,745,793 +0.33(+1.29%)
Sep 22, 2022 25.50 25.61 25.50 25.60 315,225 +0.00(+0.00%)
Sep 21, 2022 25.44 25.68 25.42 25.60 247,065 +0.23(+0.89%)
Sep 20, 2022 25.35 25.42 25.27 25.37 221,253 +0.10(+0.41%)
Sep 19, 2022 25.42 25.42 25.23 25.27 450,721 -0.10(-0.38%)
Sep 16, 2022 25.40 25.45 25.28 25.36 597,213 +0.03(+0.12%)
Sep 15, 2022 25.31 25.37 25.27 25.33 104,365 +0.07(+0.26%)
Sep 14, 2022 25.25 25.30 25.17 25.27 61,292 -0.03(-0.14%)
Sep 13, 2022 25.16 25.37 25.15 25.30 228,227 +0.34(+1.36%)
Sep 12, 2022 25.02 25.06 24.89 24.96 129,582 -0.16(-0.62%)
Sep 09, 2022 25.07 25.17 25.07 25.12 190,680 -0.11(-0.45%)
Sep 08, 2022 25.35 25.37 25.22 25.23 212,868 -0.05(-0.21%)
Sep 07, 2022 25.45 25.45 25.22 25.28 741,561 -0.01(-0.03%)
Sep 06, 2022 25.25 25.42 25.25 25.29 4,764,498 +0.15(+0.59%)
Sep 02, 2022 25.08 25.22 25.01 25.15 796,640 -0.02(-0.07%)
Sep 01, 2022 25.12 25.29 25.03 25.16 560,851 +0.16(+0.66%)
Aug 31, 2022 25.09 25.09 24.92 25.00 108,111 +0.02(+0.07%)
Aug 30, 2022 24.95 25.10 24.92 24.98 203,125 -0.02(-0.07%)
Aug 29, 2022 25.00 25.04 24.92 25.00 100,753 +0.01(+0.03%)
Aug 26, 2022 24.74 25.01 24.70 24.99 225,564 +0.19(+0.77%)
Aug 25, 2022 24.83 24.91 24.75 24.80 257,428 -0.06(-0.24%)
Aug 24, 2022 25.00 25.00 24.82 24.86 214,968 -0.03(-0.10%)
Aug 23, 2022 25.00 25.00 24.70 24.89 2,072,802 -0.11(-0.45%)
Aug 22, 2022 24.89 25.04 24.87 25.00 156,924 +0.15(+0.59%)
Aug 19, 2022 24.80 24.88 24.76 24.85 88,414 +0.11(+0.46%)
Aug 18, 2022 24.62 24.75 24.54 24.74 827,691 +0.22(+0.88%)
Aug 17, 2022 24.56 24.59 24.50 24.52 59,127 +0.00(+0.00%)
Aug 16, 2022 24.55 24.58 24.45 24.52 63,436 +0.07(+0.28%)
Aug 15, 2022 24.42 24.50 24.36 24.45 369,993 +0.12(+0.50%)
Aug 12, 2022 24.30 24.40 24.25 24.33 205,513 +0.05(+0.23%)
Aug 11, 2022 24.17 24.30 24.16 24.28 230,989 +0.02(+0.10%)
Aug 10, 2022 24.30 24.31 24.08 24.25 864,953 -0.30(-1.20%)
Aug 09, 2022 24.47 24.58 24.44 24.55 191,618 +0.03(+0.11%)
Aug 08, 2022 24.56 24.56 24.42 24.52 139,399 -0.07(-0.28%)
Aug 05, 2022 24.58 24.67 24.52 24.59 97,352 +0.20(+0.82%)
Aug 04, 2022 24.52 24.57 24.33 24.39 73,249 -0.10(-0.43%)
Aug 03, 2022 24.49 24.63 24.48 24.50 293,023 +0.10(+0.43%)
Aug 02, 2022 24.39 24.54 24.38 24.39 2,093,676 +0.06(+0.25%)
Aug 01, 2022 24.30 24.39 24.27 24.33 563,524 -0.05(-0.21%)
Jul 29, 2022 24.50 24.53 24.36 24.38 232,756 -0.03(-0.14%)
Jul 28, 2022 24.48 24.55 24.39 24.42 48,185 +0.02(+0.07%)
Jul 27, 2022 24.52 24.69 24.39 24.40 441,596 -0.24(-0.99%)
Jul 26, 2022 24.65 24.73 24.60 24.64 145,079 +0.09(+0.35%)
Jul 25, 2022 24.54 24.61 24.50 24.56 350,100 -0.03(-0.11%)
Jul 22, 2022 24.61 24.66 24.48 24.58 540,142 -0.05(-0.21%)
Jul 21, 2022 24.69 24.82 24.63 24.63 211,813 -0.03(-0.14%)
Jul 20, 2022 24.52 24.80 24.44 24.67 314,137 +0.03(+0.11%)
Jul 19, 2022 24.56 24.69 24.41 24.64 141,293 -0.10(-0.42%)
Jul 18, 2022 24.72 24.76 24.62 24.75 509,348 -0.10(-0.42%)
Jul 15, 2022 24.95 24.95 24.76 24.85 90,180 -0.13(-0.52%)
Jul 14, 2022 25.07 25.12 24.91 24.98 297,505 +0.16(+0.66%)
Jul 13, 2022 24.84 24.89 24.74 24.82 141,764 +0.00(+0.00%)
Jul 12, 2022 24.86 24.90 24.77 24.82 84,030 -0.03(-0.10%)
Jul 11, 2022 24.78 24.90 24.78 24.84 89,392 +0.24(+0.99%)
Jul 08, 2022 24.68 24.71 24.56 24.60 142,301 -0.09(-0.35%)
Jul 07, 2022 24.69 24.72 24.56 24.69 139,423 -0.02(-0.07%)
Jul 06, 2022 24.68 24.77 24.60 24.70 534,359 +0.13(+0.53%)
Jul 05, 2022 24.47 24.68 24.47 24.57 424,741 +0.26(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.