Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.03	15.17	14.83	14.97	50,018	-0.03(-0.20%)
Jun 29, 2023	14.93	15.32	14.93	15.00	56,110	-0.06(-0.40%)
Jun 28, 2023	15.21	15.21	14.82	15.06	70,992	-0.18(-1.18%)
Jun 27, 2023	15.37	15.59	15.17	15.24	128,398	-0.15(-0.97%)
Jun 26, 2023	14.54	15.66	14.54	15.39	189,736	+0.82(+5.63%)
Jun 23, 2023	14.21	14.76	14.14	14.57	331,855	+0.21(+1.46%)
Jun 22, 2023	14.52	14.52	14.22	14.36	70,252	-0.18(-1.24%)
Jun 21, 2023	14.32	14.73	14.30	14.54	85,348	+0.16(+1.11%)
Jun 20, 2023	14.27	14.49	14.06	14.38	84,579	+0.00(+0.00%)
Jun 16, 2023	14.34	14.39	13.85	14.38	365,861	+0.11(+0.77%)
Jun 15, 2023	13.46	14.28	13.46	14.27	156,533	+0.66(+4.85%)
Jun 14, 2023	13.55	13.67	13.50	13.61	70,608	+0.04(+0.29%)
Jun 13, 2023	13.44	13.61	13.35	13.57	74,972	+0.29(+2.18%)
Jun 12, 2023	13.68	13.77	13.24	13.28	86,316	-0.42(-3.07%)
Jun 09, 2023	13.08	13.84	13.08	13.70	128,494	+0.38(+2.85%)
Jun 08, 2023	13.40	13.46	13.25	13.32	57,322	-0.12(-0.89%)
Jun 07, 2023	13.06	13.56	13.03	13.44	94,640	+0.47(+3.62%)
Jun 06, 2023	13.07	13.30	12.88	12.97	159,631	-0.10(-0.77%)
Jun 05, 2023	12.98	13.29	12.93	13.07	70,119	-0.06(-0.46%)
Jun 02, 2023	13.26	13.38	12.95	13.13	148,702	-0.37(-2.74%)