Boqii Holding Ltd ADR (NY: BQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.667	5.700	5.467	5.567	6,001	-0.17(-2.91%)
Jun 29, 2023	5.800	5.800	5.667	5.733	975	-0.03(-0.58%)
Jun 28, 2023	5.800	5.833	5.733	5.767	1,709	-0.20(-3.35%)
Jun 27, 2023	6.100	6.333	5.900	5.967	6,059	-0.33(-5.17%)
Jun 26, 2023	5.933	6.292	5.900	6.292	4,327	-0.14(-2.20%)
Jun 23, 2023	7.000	7.000	6.433	6.433	1,804	-0.37(-5.39%)
Jun 22, 2023	6.267	6.800	6.233	6.800	4,528	+0.10(+1.55%)
Jun 21, 2023	6.267	6.767	6.267	6.696	5,020	+0.10(+1.46%)
Jun 20, 2023	6.500	6.660	6.333	6.600	6,923	+0.43(+7.03%)
Jun 16, 2023	6.000	6.367	5.767	6.167	4,347	+0.20(+3.35%)
Jun 15, 2023	5.667	6.133	5.667	5.967	1,813	+0.15(+2.64%)
Jun 14, 2023	5.700	5.833	5.683	5.813	4,856	-0.02(-0.34%)
Jun 13, 2023	5.667	5.833	5.667	5.833	3,754	+0.34(+6.19%)
Jun 12, 2023	5.933	6.000	5.467	5.493	5,289	-0.47(-7.93%)
Jun 09, 2023	6.367	6.367	5.967	5.967	1,570	-0.23(-3.77%)
Jun 08, 2023	6.233	6.300	6.200	6.200	1,677	-0.13(-2.10%)
Jun 07, 2023	6.200	6.367	6.200	6.333	1,309	+0.00(+0.00%)
Jun 06, 2023	6.367	6.367	6.167	6.333	1,348	+0.17(+2.70%)
Jun 05, 2023	6.167	6.500	6.067	6.167	2,273	+0.00(+0.00%)
Jun 02, 2023	5.900	6.233	5.900	6.167	1,576	+0.17(+2.78%)