Enphase Energy Inc (NQ: ENPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	162.34	168.77	159.70	167.48	5,161,785	+8.71(+5.49%)
Jun 29, 2023	162.31	165.10	157.43	158.77	3,413,293	-2.65(-1.64%)
Jun 28, 2023	160.00	164.70	158.65	161.42	2,915,146	+0.39(+0.24%)
Jun 27, 2023	160.00	161.42	157.16	161.03	3,011,633	+1.82(+1.14%)
Jun 26, 2023	159.18	162.56	158.23	159.21	2,768,774	+0.52(+0.33%)
Jun 23, 2023	159.72	162.17	155.87	158.69	4,463,057	-3.84(-2.36%)
Jun 22, 2023	164.84	165.30	156.01	162.53	5,990,532	-5.46(-3.25%)
Jun 21, 2023	171.80	174.17	167.28	167.99	3,375,721	-4.00(-2.33%)
Jun 20, 2023	181.90	182.00	168.30	171.99	5,353,513	-9.82(-5.40%)
Jun 16, 2023	183.29	184.92	176.58	181.81	4,630,113	+1.31(+0.73%)
Jun 15, 2023	177.35	182.06	175.46	180.50	3,572,984	+1.30(+0.73%)
Jun 14, 2023	179.00	180.93	174.65	179.20	2,984,452	-0.46(-0.26%)
Jun 13, 2023	179.99	184.20	175.80	179.66	3,120,861	+2.77(+1.57%)
Jun 12, 2023	172.83	177.11	169.63	176.89	3,131,511	+2.31(+1.32%)
Jun 09, 2023	182.77	182.80	174.48	174.58	2,597,129	-6.82(-3.76%)
Jun 08, 2023	182.10	183.94	179.53	181.40	1,804,216	-0.69(-0.38%)
Jun 07, 2023	184.05	186.80	181.67	182.09	2,492,226	-0.52(-0.28%)
Jun 06, 2023	180.56	185.85	179.73	182.61	2,099,827	-0.12(-0.07%)
Jun 05, 2023	183.64	186.70	180.25	182.73	2,742,042	+0.87(+0.48%)
Jun 02, 2023	187.87	187.99	179.73	181.86	3,048,299	+0.39(+0.21%)