US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.253	7.269	7.243	7.254	3,820	+0.00(+0.02%)
Jun 29, 2023	7.253	7.253	7.253	7.253	443	+0.01(+0.11%)
Jun 28, 2023	7.245	7.245	7.245	7.245	2	+0.02(+0.34%)
Jun 27, 2023	7.220	7.220	7.220	7.220	2	-0.02(-0.24%)
Jun 26, 2023	7.238	7.238	7.238	7.238	2	+0.06(+0.81%)
Jun 22, 2023				7.180	0	+0.00(+0.00%)
Jun 21, 2023	7.179	7.179	7.179	7.179	2	-0.00(-0.03%)
Jun 20, 2023	7.182	7.182	7.182	7.182	513	+0.02(+0.28%)
Jun 19, 2023	7.162	7.162	7.162	7.162	2	+0.04(+0.49%)
Jun 16, 2023				7.126	0	+0.01(+0.08%)