Skip to main content

Aehr Test Systems (NQ: AEHR )

12.40 -0.06 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 40.60 43.89 40.50 41.25 1,617,522 +1.21(+3.02%)
Jun 29, 2023 39.91 40.79 39.50 40.04 617,622 +0.47(+1.19%)
Jun 28, 2023 39.00 40.67 38.52 39.57 534,130 -0.12(-0.30%)
Jun 27, 2023 38.30 40.10 37.62 39.69 649,734 +1.81(+4.79%)
Jun 26, 2023 40.18 41.41 36.53 37.88 1,195,672 -2.08(-5.19%)
Jun 23, 2023 40.31 41.10 39.19 39.95 4,228,727 -1.51(-3.64%)
Jun 22, 2023 39.24 41.83 38.94 41.46 758,574 +1.60(+4.01%)
Jun 21, 2023 39.38 40.47 38.51 39.86 660,029 +0.41(+1.04%)
Jun 20, 2023 38.69 40.69 38.10 39.45 952,678 +0.05(+0.13%)
Jun 16, 2023 42.36 42.55 39.31 39.40 1,095,973 -2.81(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.