DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.72	49.33	48.72	49.06	23,762	+0.90(+1.86%)
Jun 29, 2023	48.18	48.28	47.92	48.16	24,842	+0.67(+1.42%)
Jun 28, 2023	47.31	47.73	47.31	47.49	54,249	+0.30(+0.63%)
Jun 27, 2023	46.07	47.26	46.07	47.19	12,103	+1.54(+3.36%)
Jun 26, 2023	46.56	46.86	45.66	45.66	12,364	-0.53(-1.14%)
Jun 23, 2023	46.10	46.56	46.09	46.18	15,974	-0.66(-1.41%)
Jun 22, 2023	47.03	47.03	46.84	46.84	6,476	+0.22(+0.46%)
Jun 21, 2023	47.04	47.04	46.53	46.63	9,444	-0.41(-0.86%)
Jun 20, 2023	47.18	47.18	46.59	47.03	20,542	-0.19(-0.40%)
Jun 16, 2023	47.91	47.91	47.16	47.22	27,482	-0.32(-0.68%)
Jun 15, 2023	47.55	47.67	47.24	47.55	25,435	-0.38(-0.80%)
Jun 14, 2023	47.88	47.98	47.35	47.93	38,348	-0.15(-0.32%)
Jun 13, 2023	47.98	48.38	47.78	48.08	118,241	+0.29(+0.61%)
Jun 12, 2023	46.87	47.81	46.87	47.79	13,390	+1.03(+2.20%)
Jun 09, 2023	47.37	47.54	46.60	46.76	22,796	-0.09(-0.20%)
Jun 08, 2023	46.31	46.87	46.26	46.85	36,816	+0.51(+1.11%)
Jun 07, 2023	46.72	47.60	46.32	46.34	20,424	-0.24(-0.51%)
Jun 06, 2023	46.18	46.60	46.18	46.58	7,775	+0.62(+1.36%)
Jun 05, 2023	46.39	46.39	45.71	45.96	63,278	-0.34(-0.74%)
Jun 02, 2023	46.90	46.90	46.10	46.30	11,642	+0.07(+0.16%)