R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.56	18.56	18.12	18.45	2,042,330	+0.06(+0.33%)
Jun 29, 2023	18.28	18.62	18.26	18.39	3,897,819	+0.11(+0.60%)
Jun 28, 2023	17.70	18.28	17.64	18.28	2,048,053	+0.59(+3.34%)
Jun 27, 2023	17.52	18.05	17.50	17.69	2,665,142	+0.11(+0.63%)
Jun 26, 2023	17.51	17.94	17.42	17.58	2,963,647	+0.05(+0.29%)
Jun 23, 2023	17.15	17.77	17.04	17.53	19,057,350	+0.14(+0.81%)
Jun 22, 2023	16.95	17.51	16.80	17.39	3,121,210	+0.44(+2.60%)
Jun 21, 2023	17.55	17.58	16.86	16.95	3,609,408	-0.65(-3.69%)
Jun 20, 2023	17.19	17.64	16.91	17.60	3,777,142	+0.32(+1.85%)
Jun 16, 2023	17.27	17.45	16.88	17.28	4,499,781	+0.29(+1.71%)
Jun 15, 2023	17.49	17.50	16.97	16.99	3,800,289	-0.34(-1.96%)
Jun 14, 2023	17.03	17.50	16.94	17.33	3,883,674	+0.45(+2.67%)
Jun 13, 2023	16.87	17.04	16.77	16.88	1,636,905	-0.02(-0.12%)
Jun 12, 2023	16.80	17.05	16.71	16.90	2,003,166	+0.12(+0.72%)
Jun 09, 2023	16.76	16.92	16.47	16.78	1,059,250	+0.01(+0.06%)
Jun 08, 2023	16.96	16.96	16.55	16.77	1,087,260	-0.19(-1.12%)
Jun 07, 2023	16.97	17.30	16.84	16.96	2,915,889	+0.06(+0.36%)
Jun 06, 2023	16.76	17.34	16.70	16.90	2,500,473	+0.14(+0.84%)
Jun 05, 2023	16.65	16.85	16.46	16.76	2,144,647	-0.05(-0.30%)
Jun 02, 2023	16.53	16.83	16.48	16.81	1,477,655	+0.38(+2.31%)