Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	772.88	775.22	760.25	772.23	825,505	+6.81(+0.89%)
Jun 29, 2023	752.77	765.44	750.03	765.42	372,549	+7.71(+1.02%)
Jun 28, 2023	757.12	761.91	753.02	757.71	486,983	+3.92(+0.52%)
Jun 27, 2023	742.44	755.71	742.44	753.79	422,295	+5.20(+0.69%)
Jun 26, 2023	740.24	751.73	736.76	748.59	345,757	+13.62(+1.85%)
Jun 23, 2023	734.93	741.41	732.05	734.96	811,291	-0.87(-0.12%)
Jun 22, 2023	746.28	747.43	726.23	735.83	676,137	-20.70(-2.74%)
Jun 21, 2023	761.95	771.61	726.51	756.53	924,976	-12.06(-1.57%)
Jun 20, 2023	767.03	769.83	755.22	768.58	746,286	+1.60(+0.21%)
Jun 16, 2023	773.06	780.19	766.62	766.98	918,277	-0.70(-0.09%)