T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0690	0.0706	0.0672	0.0706	13,177,803	+0.00(+0.86%)
Jun 29, 2023	0.0687	0.0700	0.0660	0.0700	16,789,276	+0.00(+1.89%)
Jun 28, 2023	0.0700	0.0716	0.0670	0.0687	19,569,170	-0.00(-3.38%)
Jun 27, 2023	0.0715	0.0726	0.0683	0.0711	23,340,272	-0.00(-0.42%)
Jun 26, 2023	0.0755	0.0755	0.0700	0.0714	25,727,716	-0.00(-6.05%)
Jun 23, 2023	0.0730	0.0780	0.0700	0.0760	35,927,536	+0.00(+2.84%)
Jun 22, 2023	0.0859	0.0888	0.0700	0.0739	119,947,312	+0.00(+2.35%)
Jun 21, 2023	0.0700	0.0800	0.0681	0.0722	41,332,776	-0.01(-9.64%)
Jun 20, 2023	0.0815	0.0840	0.0750	0.0799	27,953,640	-0.01(-8.16%)
Jun 16, 2023	0.0867	0.0880	0.0800	0.0870	46,072,628	-0.00(-2.25%)
Jun 15, 2023	0.0820	0.0925	0.0780	0.0890	123,475,680	+0.01(+18.67%)
Jun 14, 2023	0.0682	0.0757	0.0651	0.0750	118,507,160	+0.01(+20.39%)
Jun 13, 2023	0.0620	0.0645	0.0550	0.0623	55,765,936	-0.00(-2.66%)
Jun 12, 2023	0.0711	0.0731	0.0540	0.0640	81,830,512	-0.01(-9.35%)
Jun 09, 2023	0.0849	0.0860	0.0643	0.0706	87,016,632	-0.01(-14.42%)
Jun 08, 2023	0.0776	0.0880	0.0760	0.0825	27,903,636	+0.00(+2.23%)
Jun 07, 2023	0.0824	0.0870	0.0781	0.0807	35,745,600	+0.00(+2.28%)
Jun 06, 2023	0.0815	0.0920	0.0697	0.0789	151,131,232	+0.01(+12.71%)
Jun 05, 2023	0.1385	0.1470	0.0690	0.0700	142,822,912	-0.03(-31.37%)
Jun 02, 2023	0.1000	0.1050	0.0951	0.1020	16,731,285	-0.00(-3.77%)