Skip to main content

Marvell Technology Inc (NQ: MRVL )

72.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 59.11 59.91 58.97 59.59 9,094,892 +1.41(+2.42%)
Jun 29, 2023 60.24 60.24 57.94 58.18 14,914,951 -1.69(-2.83%)
Jun 28, 2023 58.38 61.26 58.38 59.88 10,143,850 -0.52(-0.86%)
Jun 27, 2023 57.73 60.57 57.59 60.40 12,325,706 +2.83(+4.92%)
Jun 26, 2023 57.90 58.95 57.50 57.57 10,348,647 -0.07(-0.12%)
Jun 23, 2023 57.63 58.07 56.41 57.64 24,483,040 -1.30(-2.20%)
Jun 22, 2023 57.99 59.56 57.85 58.93 9,167,648 +0.27(+0.46%)
Jun 21, 2023 60.43 60.74 58.53 58.66 10,417,831 -1.97(-3.25%)
Jun 20, 2023 60.52 61.80 60.15 60.64 10,666,502 -0.29(-0.47%)
Jun 16, 2023 62.61 62.87 60.62 60.93 17,885,662 -0.91(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.