Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.02	33.17	32.74	33.15	65,471	+0.59(+1.81%)
Jun 29, 2023	32.30	32.60	32.23	32.56	24,176	-0.30(-0.91%)
Jun 28, 2023	32.71	32.90	32.55	32.86	36,627	+0.47(+1.45%)
Jun 27, 2023	32.65	32.65	32.24	32.39	80,150	-0.92(-2.76%)
Jun 26, 2023	33.46	33.46	33.24	33.31	118,054	-0.01(-0.03%)
Jun 23, 2023	33.27	33.62	33.25	33.32	52,810	-0.27(-0.80%)
Jun 22, 2023	33.66	33.80	33.48	33.59	50,562	+0.38(+1.14%)
Jun 21, 2023	33.14	33.38	33.02	33.21	58,084	-0.88(-2.58%)
Jun 20, 2023	33.59	34.15	33.52	34.09	186,523	-2.23(-6.14%)
Jun 16, 2023	36.82	36.82	36.32	36.32	36,453	+0.28(+0.77%)
Jun 15, 2023	35.56	36.12	35.52	36.04	38,233	-0.39(-1.07%)
Jun 14, 2023	36.67	36.73	36.34	36.43	25,201	-0.03(-0.08%)
Jun 13, 2023	36.61	36.66	36.41	36.46	26,937	-0.01(-0.03%)
Jun 12, 2023	36.54	36.60	36.42	36.47	33,419	+0.12(+0.33%)
Jun 09, 2023	36.47	36.47	36.24	36.35	24,335	-0.16(-0.44%)
Jun 08, 2023	36.25	36.60	36.24	36.51	29,538	+0.27(+0.76%)
Jun 07, 2023	36.64	36.65	36.22	36.23	26,442	-0.33(-0.89%)
Jun 06, 2023	36.73	36.73	36.42	36.56	36,898	+0.43(+1.19%)
Jun 05, 2023	35.87	36.23	35.81	36.13	51,605	+0.15(+0.42%)
Jun 02, 2023	35.89	36.01	35.80	35.98	32,917	+0.54(+1.52%)