Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.50	44.75	44.42	44.55	2,595,124	+0.22(+0.51%)
Jun 29, 2023	43.92	44.49	43.83	44.33	2,274,491	+0.16(+0.35%)
Jun 28, 2023	44.28	44.34	43.63	44.17	3,323,738	-0.86(-1.90%)
Jun 27, 2023	44.85	45.12	44.75	45.03	2,113,973	+0.36(+0.81%)
Jun 26, 2023	44.37	44.75	43.87	44.67	2,352,733	+0.23(+0.53%)
Jun 23, 2023	44.79	44.81	44.43	44.44	2,470,562	-0.19(-0.42%)
Jun 22, 2023	44.77	44.93	44.54	44.62	1,816,433	+0.10(+0.22%)
Jun 21, 2023	44.65	45.00	44.30	44.52	2,421,349	-0.11(-0.24%)
Jun 20, 2023	45.32	45.42	44.63	44.63	2,783,570	-0.61(-1.36%)
Jun 16, 2023	45.34	45.60	45.09	45.25	3,776,113	-0.02(-0.04%)
Jun 15, 2023	44.92	45.31	44.76	45.27	2,734,048	+0.52(+1.15%)
Jun 14, 2023	45.09	45.21	44.67	44.75	2,301,426	-0.33(-0.73%)
Jun 13, 2023	44.45	45.13	44.27	45.08	3,406,068	+0.26(+0.59%)
Jun 12, 2023	44.87	45.03	44.46	44.82	3,758,072	-0.07(-0.15%)
Jun 09, 2023	45.33	45.78	44.88	44.89	3,442,321	-0.70(-1.54%)
Jun 08, 2023	45.00	45.75	44.70	45.59	5,431,913	+0.67(+1.50%)
Jun 07, 2023	45.71	46.90	44.88	44.91	11,228,462	-4.40(-8.91%)
Jun 06, 2023	50.25	50.49	48.91	49.31	3,683,080	-0.95(-1.88%)
Jun 05, 2023	50.20	50.80	50.06	50.26	3,065,532	+0.09(+0.18%)
Jun 02, 2023	49.11	50.18	49.02	50.17	3,383,121	+0.80(+1.62%)