Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.93	19.02	18.90	19.01	445,135	+0.13(+0.69%)
Jun 29, 2023	18.75	18.93	18.73	18.88	762,510	-0.01(-0.05%)
Jun 28, 2023	18.89	18.94	18.84	18.89	1,031,578	-0.04(-0.21%)
Jun 27, 2023	19.08	19.10	18.91	18.93	623,362	-0.10(-0.53%)
Jun 26, 2023	19.09	19.09	19.02	19.03	432,051	+0.03(+0.16%)
Jun 23, 2023	19.15	19.18	18.98	19.00	418,913	+0.05(+0.26%)
Jun 22, 2023	19.00	19.07	18.93	18.95	1,523,630	-0.19(-0.99%)
Jun 21, 2023	19.09	19.18	18.99	19.14	572,082	-0.02(-0.10%)
Jun 20, 2023	19.19	19.19	19.11	19.16	619,758	-0.19(-0.98%)
Jun 16, 2023	19.38	19.45	19.34	19.35	778,553	-0.04(-0.21%)