S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	219.74	221.76	219.00	220.87	55,157	+3.71(+1.71%)
Jun 29, 2023	215.84	217.24	214.45	217.15	66,097	+2.56(+1.20%)
Jun 28, 2023	212.66	216.14	212.24	214.59	84,141	-1.56(-0.72%)
Jun 27, 2023	208.62	216.25	207.96	216.14	78,221	+7.77(+3.73%)
Jun 26, 2023	208.46	212.01	208.19	208.38	51,630	+1.18(+0.57%)
Jun 23, 2023	208.55	209.30	206.79	207.20	51,243	-5.11(-2.41%)
Jun 22, 2023	209.60	212.82	208.67	212.31	56,951	+1.27(+0.60%)
Jun 21, 2023	213.89	214.77	210.24	211.04	84,361	-4.08(-1.90%)
Jun 20, 2023	216.01	217.59	213.57	215.13	104,574	-1.94(-0.89%)
Jun 16, 2023	220.49	220.82	216.27	217.06	122,855	-1.33(-0.61%)