Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.800	2.880	2.800	2.860	45,482	+0.04(+1.42%)
May 05, 2023	2.800	2.840	2.767	2.820	23,865	+0.02(+0.71%)
May 04, 2023	2.800	2.805	2.750	2.800	61,341	+0.00(+0.00%)
May 03, 2023	2.810	2.870	2.800	2.800	100,961	-0.05(-1.75%)
May 02, 2023	2.890	2.940	2.800	2.850	81,311	-0.01(-0.35%)
May 01, 2023	2.940	2.950	2.860	2.860	60,007	-0.03(-1.04%)
Apr 28, 2023	2.840	2.930	2.820	2.890	32,533	+0.03(+1.05%)
Apr 27, 2023	2.840	2.920	2.840	2.860	43,150	-0.01(-0.35%)
Apr 26, 2023	2.860	2.965	2.740	2.870	322,960	+0.04(+1.41%)
Apr 25, 2023	2.880	2.890	2.810	2.830	140,681	-0.06(-2.08%)
Apr 24, 2023	2.950	3.060	2.890	2.890	533,918	-0.06(-2.03%)
Apr 21, 2023	2.960	2.960	2.850	2.950	53,549	+0.08(+2.79%)
Apr 20, 2023	2.950	2.990	2.860	2.870	67,907	-0.12(-4.01%)
Apr 19, 2023	3.000	3.010	2.910	2.990	53,548	-0.01(-0.33%)
Apr 18, 2023	3.050	3.050	2.970	3.000	103,206	-0.02(-0.66%)
Apr 17, 2023	3.040	3.050	2.995	3.020	176,464	+0.05(+1.68%)
Apr 14, 2023	2.940	3.040	2.940	2.970	324,738	+0.09(+3.13%)
Apr 13, 2023	2.930	2.960	2.840	2.880	101,730	+0.01(+0.35%)
Apr 12, 2023	2.850	2.950	2.850	2.870	95,534	-0.01(-0.35%)
Apr 11, 2023	2.820	2.880	2.800	2.880	132,092	+0.09(+3.23%)
Apr 10, 2023	2.720	2.846	2.720	2.790	85,817	+0.02(+0.72%)
Apr 06, 2023	2.810	2.840	2.770	2.770	24,923	-0.07(-2.46%)
Apr 05, 2023	2.800	2.850	2.760	2.840	53,935	+0.02(+0.71%)
Apr 04, 2023	2.890	2.890	2.790	2.820	60,319	-0.08(-2.76%)
Apr 03, 2023	2.824	2.950	2.824	2.900	174,564	+0.03(+1.05%)
Mar 31, 2023	2.870	2.900	2.810	2.870	66,979	+0.00(+0.00%)
Mar 30, 2023	2.920	2.940	2.840	2.870	80,770	+0.03(+1.06%)
Mar 29, 2023	2.870	2.890	2.840	2.840	58,309	-0.02(-0.70%)
Mar 28, 2023	2.920	2.930	2.850	2.860	102,579	-0.06(-2.05%)
Mar 27, 2023	2.940	2.940	2.810	2.920	179,399	+0.07(+2.46%)
Mar 24, 2023	2.700	2.850	2.632	2.850	53,972	+0.19(+7.14%)
Mar 23, 2023	2.740	2.760	2.660	2.660	112,509	-0.12(-4.32%)
Mar 22, 2023	2.850	2.860	2.710	2.780	66,466	-0.08(-2.80%)
Mar 21, 2023	2.880	2.880	2.720	2.860	64,562	+0.08(+2.88%)
Mar 20, 2023	2.750	2.893	2.730	2.780	233,912	+0.07(+2.58%)
Mar 17, 2023	2.810	2.820	2.610	2.710	186,847	-0.09(-3.21%)
Mar 16, 2023	2.910	2.964	2.720	2.800	121,941	-0.05(-1.75%)
Mar 15, 2023	2.750	2.920	2.712	2.850	387,478	+0.05(+1.79%)
Mar 14, 2023	2.770	3.040	2.770	2.800	834,336	+0.05(+1.82%)
Mar 13, 2023	2.670	2.810	2.670	2.750	315,460	-0.07(-2.48%)
Mar 10, 2023	2.780	2.980	2.580	2.820	1,369,913	+0.35(+14.17%)
Mar 09, 2023	2.500	2.510	2.450	2.470	226,191	-0.04(-1.59%)
Mar 08, 2023	2.405	2.520	2.396	2.510	48,122	+0.10(+4.15%)
Mar 07, 2023	2.420	2.500	2.250	2.410	20,117	-0.04(-1.63%)
Mar 06, 2023	2.520	2.520	2.380	2.450	28,415	-0.04(-1.61%)
Mar 03, 2023	2.520	2.540	2.310	2.490	145,079	+0.00(+0.00%)
Mar 02, 2023	2.490	2.540	2.470	2.490	47,921	-0.04(-1.58%)