National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.40	25.69	24.61	25.25	1,614,894	-0.43(-1.67%)
May 30, 2023	25.92	26.15	25.43	25.68	1,293,023	-0.08(-0.31%)
May 26, 2023	25.21	25.82	24.85	25.76	831,183	+0.33(+1.30%)
May 25, 2023	25.51	25.57	25.13	25.43	1,031,034	+0.55(+2.21%)
May 24, 2023	25.28	25.50	24.77	24.88	1,044,493	-0.31(-1.23%)
May 23, 2023	25.34	25.93	25.08	25.19	1,110,670	-0.36(-1.41%)
May 22, 2023	24.93	25.75	24.64	25.55	1,067,566	+0.84(+3.40%)
May 19, 2023	25.36	25.36	24.39	24.71	977,584	-0.73(-2.87%)
May 18, 2023	24.90	25.48	24.75	25.44	1,285,331	+0.55(+2.21%)
May 17, 2023	23.82	25.00	23.52	24.89	2,252,587	+1.10(+4.62%)
May 16, 2023	23.67	23.96	23.22	23.79	1,889,761	-0.17(-0.71%)
May 15, 2023	23.92	24.19	23.66	23.96	1,425,021	-0.10(-0.42%)
May 12, 2023	24.00	24.20	23.51	24.06	1,422,434	+0.30(+1.26%)
May 11, 2023	23.81	24.65	22.86	23.76	2,301,876	+1.03(+4.53%)
May 10, 2023	23.20	23.37	22.43	22.73	1,603,680	-0.12(-0.53%)
May 09, 2023	22.04	23.00	21.98	22.85	1,370,600	+0.52(+2.33%)
May 08, 2023	22.25	22.53	22.04	22.33	1,406,109	-0.07(-0.31%)
May 05, 2023	22.44	22.93	22.30	22.40	1,041,002	+0.16(+0.74%)
May 04, 2023	21.90	22.52	21.88	22.23	1,052,452	+0.31(+1.44%)
May 03, 2023	21.52	22.17	21.52	21.92	1,107,397	+0.35(+1.62%)
May 02, 2023	20.89	21.58	20.85	21.57	1,052,295	+0.18(+0.84%)
May 01, 2023	21.11	21.49	21.05	21.39	923,029	+0.35(+1.66%)
Apr 28, 2023	20.82	21.05	20.63	21.04	869,125	+0.21(+1.01%)
Apr 27, 2023	20.89	21.00	20.47	20.83	730,282	+0.12(+0.58%)
Apr 26, 2023	20.50	20.89	20.38	20.71	1,338,188	+0.21(+1.02%)
Apr 25, 2023	21.00	21.14	20.50	20.50	1,093,218	-0.75(-3.53%)
Apr 24, 2023	20.44	21.32	20.31	21.25	1,461,587	+0.75(+3.66%)
Apr 21, 2023	20.16	20.59	20.14	20.50	989,412	+0.36(+1.79%)
Apr 20, 2023	19.82	20.50	19.76	20.14	1,538,423	+0.08(+0.40%)
Apr 19, 2023	19.96	20.22	19.81	20.06	1,141,112	+0.00(+0.00%)
Apr 18, 2023	20.66	20.66	19.93	20.06	1,297,343	-0.52(-2.53%)
Apr 17, 2023	20.47	20.81	20.37	20.58	1,612,559	+0.16(+0.78%)
Apr 14, 2023	20.77	21.03	20.18	20.42	833,966	-0.13(-0.63%)
Apr 13, 2023	20.39	20.86	20.28	20.55	1,850,063	+0.37(+1.83%)
Apr 12, 2023	20.61	20.70	20.15	20.18	1,266,309	-0.12(-0.59%)
Apr 11, 2023	20.12	20.53	20.10	20.30	1,485,256	+0.36(+1.81%)
Apr 10, 2023	18.93	19.97	18.81	19.94	2,003,334	+0.83(+4.34%)
Apr 06, 2023	18.59	19.13	18.46	19.11	1,476,022	+0.57(+3.07%)
Apr 05, 2023	18.48	18.89	18.32	18.54	1,003,768	-0.01(-0.05%)
Apr 04, 2023	18.83	18.90	18.13	18.55	943,390	-0.31(-1.64%)
Apr 03, 2023	18.90	19.22	18.65	18.86	1,422,310	+0.02(+0.11%)
Mar 31, 2023	19.23	19.28	18.37	18.84	2,438,078	+0.22(+1.18%)
Mar 30, 2023	18.31	18.71	18.09	18.62	2,544,219	+0.60(+3.33%)
Mar 29, 2023	17.82	18.04	17.34	18.02	1,937,285	+0.37(+2.10%)
Mar 28, 2023	17.63	18.06	17.57	17.65	1,685,635	-0.04(-0.23%)
Mar 27, 2023	17.80	17.88	17.50	17.69	1,740,513	+0.16(+0.91%)
Mar 24, 2023	17.36	17.67	17.25	17.53	1,602,430	-0.01(-0.06%)
Mar 23, 2023	17.46	17.84	17.32	17.54	1,985,754	+0.26(+1.50%)
Mar 22, 2023	17.66	17.84	17.28	17.28	1,700,010	-0.46(-2.59%)
Mar 21, 2023	17.76	18.08	17.72	17.74	2,246,231	+0.23(+1.31%)
Mar 20, 2023	17.42	17.86	17.32	17.51	2,023,949	+0.16(+0.92%)
Mar 17, 2023	18.15	18.15	17.27	17.35	3,745,826	-1.18(-6.37%)
Mar 16, 2023	18.49	18.73	18.34	18.53	1,394,467	-0.28(-1.49%)
Mar 15, 2023	18.81	19.01	18.32	18.81	1,715,577	-0.54(-2.79%)
Mar 14, 2023	19.98	20.13	18.90	19.35	1,798,250	+0.05(+0.26%)
Mar 13, 2023	19.78	19.85	19.01	19.30	2,678,182	-0.77(-3.84%)
Mar 10, 2023	21.63	21.63	19.77	20.07	2,335,167	-1.71(-7.85%)
Mar 09, 2023	22.75	23.05	21.75	21.78	1,426,621	-1.15(-5.02%)
Mar 08, 2023	22.50	23.12	22.40	22.93	1,971,467	+0.43(+1.91%)
Mar 07, 2023	22.25	22.86	22.16	22.50	1,764,364	+0.14(+0.63%)
Mar 06, 2023	22.51	22.87	22.23	22.36	1,894,119	+0.05(+0.22%)
Mar 03, 2023	22.85	23.00	22.10	22.31	3,164,200	-0.57(-2.49%)
Mar 02, 2023	22.55	23.17	22.14	22.88	6,575,218	+0.12(+0.53%)