ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.290	2.510	2.260	2.322	145,897	+0.11(+5.05%)
May 05, 2023	2.210	2.550	2.210	2.210	117,301	-0.15(-6.36%)
May 04, 2023	2.370	2.446	2.352	2.360	6,646	-0.12(-4.84%)
May 03, 2023	2.500	2.520	2.215	2.480	104,991	+0.08(+3.55%)
May 02, 2023	2.490	2.500	2.300	2.395	126,561	-0.00(-0.21%)
May 01, 2023	2.300	2.520	2.200	2.400	49,984	+0.13(+5.73%)
Apr 28, 2023	2.100	2.270	2.080	2.270	19,853	+0.21(+10.46%)
Apr 27, 2023	2.013	2.130	2.013	2.055	2,470	+0.06(+2.75%)
Apr 26, 2023	2.040	2.040	1.905	2.000	9,535	+0.00(+0.00%)
Apr 25, 2023	2.010	2.060	1.964	2.000	10,839	+0.04(+2.04%)
Apr 24, 2023	2.170	2.170	1.960	1.960	209,104	-0.11(-5.31%)
Apr 21, 2023	2.140	2.389	2.068	2.070	4,204	-0.29(-12.10%)
Apr 20, 2023	2.085	2.520	2.040	2.355	9,477	+0.21(+10.05%)
Apr 19, 2023	2.100	2.150	2.043	2.140	13,892	-0.01(-0.47%)
Apr 18, 2023	2.080	2.170	1.970	2.150	10,870	-0.02(-0.92%)
Apr 17, 2023	2.100	2.490	2.079	2.170	6,062	-0.02(-0.84%)
Apr 14, 2023	2.250	2.253	2.130	2.188	10,462	-0.18(-7.66%)
Apr 13, 2023	2.450	2.480	2.310	2.370	8,575	-0.08(-3.27%)
Apr 12, 2023	2.230	2.457	2.230	2.450	7,291	-0.13(-5.04%)
Apr 11, 2023	2.578	2.599	2.350	2.580	5,375	-0.01(-0.26%)
Apr 10, 2023	2.390	2.760	2.339	2.587	6,270	+0.23(+9.60%)
Apr 06, 2023	2.620	2.674	2.350	2.360	13,714	-0.24(-9.23%)
Apr 05, 2023	2.440	2.655	2.440	2.600	7,794	+0.24(+10.17%)
Apr 04, 2023	2.610	2.770	2.350	2.360	13,722	-0.28(-10.61%)
Apr 03, 2023	2.640	2.640	2.640	2.640	956	-0.06(-2.22%)
Mar 31, 2023	2.760	2.760	2.620	2.700	3,880	+0.02(+0.56%)
Mar 30, 2023	2.760	2.760	2.613	2.685	8,888	-0.04(-1.65%)
Mar 29, 2023	2.740	2.750	2.600	2.730	18,664	+0.05(+1.87%)
Mar 28, 2023	2.392	2.750	2.392	2.680	170,908	+0.17(+6.77%)
Mar 27, 2023	2.740	2.740	2.500	2.510	2,649	+0.03(+1.21%)
Mar 24, 2023	2.500	2.570	2.400	2.480	34,507	-0.02(-0.80%)
Mar 23, 2023	2.630	2.650	2.460	2.500	2,947	-0.12(-4.58%)
Mar 22, 2023	2.470	2.620	2.450	2.620	6,302	+0.16(+6.50%)
Mar 21, 2023	2.530	2.640	2.400	2.460	4,721	+0.01(+0.41%)
Mar 20, 2023	2.510	2.540	2.350	2.450	30,239	-0.10(-3.92%)
Mar 17, 2023	2.620	2.650	2.550	2.550	4,533	-0.05(-1.92%)
Mar 16, 2023	2.680	2.688	2.600	2.600	21,611	-0.12(-4.41%)
Mar 15, 2023	2.710	2.730	2.614	2.720	2,754	+0.08(+2.95%)
Mar 14, 2023	2.600	2.870	2.600	2.642	104,281	-0.08(-2.91%)
Mar 13, 2023	2.690	2.867	2.621	2.721	2,604	+0.10(+3.86%)
Mar 10, 2023	2.886	2.905	2.350	2.620	45,093	-0.32(-10.88%)
Mar 09, 2023	2.850	2.964	2.840	2.940	4,128	+0.05(+1.73%)
Mar 08, 2023	2.910	2.970	2.880	2.890	7,587	-0.09(-3.02%)
Mar 07, 2023	2.990	2.990	2.950	2.980	10,213	+0.00(+0.00%)
Mar 06, 2023	2.840	2.990	2.840	2.980	18,251	+0.09(+3.11%)
Mar 03, 2023	2.990	3.000	2.890	2.890	3,539	-0.09(-3.02%)
Mar 02, 2023	2.860	2.980	2.801	2.980	15,330	+0.15(+5.30%)