Natwest Group Plc (OP: RBSPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.108	3.108	3.108	3.108	967	-0.01(-0.32%)
May 04, 2023				3.118	0	-0.21(-6.25%)
May 02, 2023				3.326	14,754	+0.10(+2.97%)
May 01, 2023	3.330	3.330	3.230	3.230	1,329	-0.15(-4.44%)
Apr 27, 2023				3.380	0	+0.00(+0.00%)
Apr 21, 2023				3.380	110	+0.03(+0.90%)
Apr 20, 2023	3.500	3.500	3.350	3.350	1,199	-0.03(-0.89%)
Apr 19, 2023	3.600	3.600	3.380	3.380	405	-0.02(-0.73%)
Apr 18, 2023	3.405	3.405	3.405	3.405	165	-0.01(-0.15%)
Apr 17, 2023	3.340	3.410	3.340	3.410	2,848	-0.08(-2.16%)
Apr 12, 2023				3.485	10,000	+0.28(+8.57%)
Apr 11, 2023	3.300	3.320	3.210	3.210	35,542	+0.03(+0.90%)
Mar 30, 2023				3.182	0	-0.07(-2.26%)
Mar 29, 2023	3.255	3.255	3.255	3.255	300	+0.21(+7.07%)
Mar 27, 2023				3.040	0	-0.16(-5.00%)
Mar 22, 2023				3.200	0	-0.05(-1.54%)
Mar 21, 2023	3.250	3.250	3.250	3.250	1,200	+0.10(+3.17%)
Mar 17, 2023				3.150	0	-0.05(-1.56%)
Mar 13, 2023				3.200	0	-0.13(-3.90%)
Mar 06, 2023				3.330	0	-0.16(-4.54%)
Mar 02, 2023				3.488	27	+0.11(+3.20%)