DB Agriculture Fund Invesco (NY: DBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.46	19.59	19.45	19.57	1,797,777	+0.02(+0.10%)
May 30, 2023	19.60	19.61	19.51	19.55	544,168	-0.12(-0.63%)
May 26, 2023	19.63	19.71	19.61	19.67	363,091	+0.16(+0.83%)
May 25, 2023	19.65	19.65	19.46	19.51	578,138	-0.22(-1.11%)
May 24, 2023	19.79	19.86	19.70	19.73	382,593	-0.11(-0.53%)
May 23, 2023	19.90	19.93	19.81	19.83	495,453	-0.02(-0.10%)
May 22, 2023	19.86	19.88	19.80	19.85	481,647	-0.02(-0.10%)
May 19, 2023	20.02	20.06	19.85	19.87	375,442	+0.08(+0.39%)
May 18, 2023	19.70	19.81	19.66	19.79	396,272	-0.08(-0.38%)
May 17, 2023	19.96	20.02	19.81	19.87	486,289	-0.15(-0.76%)
May 16, 2023	20.19	20.23	19.98	20.02	450,560	-0.14(-0.71%)
May 15, 2023	19.99	20.22	19.99	20.17	481,169	+0.25(+1.25%)
May 12, 2023	19.96	20.01	19.83	19.92	536,961	+0.05(+0.24%)
May 11, 2023	19.95	20.01	19.84	19.87	1,918,232	-0.24(-1.19%)
May 10, 2023	19.96	20.15	19.96	20.11	697,038	+0.07(+0.33%)
May 09, 2023	19.92	20.07	19.89	20.04	663,186	+0.05(+0.24%)
May 08, 2023	20.11	20.11	19.97	20.00	261,984	-0.11(-0.57%)
May 05, 2023	19.84	20.14	19.84	20.11	303,264	+0.32(+1.59%)
May 04, 2023	19.60	19.82	19.60	19.79	553,608	+0.10(+0.49%)
May 03, 2023	19.60	19.77	19.56	19.70	1,921,524	+0.06(+0.29%)
May 02, 2023	19.80	19.88	19.64	19.64	550,753	-0.18(-0.92%)
May 01, 2023	20.02	20.02	19.79	19.82	433,841	-0.21(-1.05%)
Apr 28, 2023	19.95	20.07	19.93	20.03	770,988	-0.03(-0.14%)
Apr 27, 2023	20.13	20.17	19.99	20.06	425,373	-0.04(-0.19%)
Apr 26, 2023	20.12	20.18	20.05	20.10	352,330	+0.03(+0.14%)
Apr 25, 2023	19.99	20.10	19.89	20.07	1,055,656	-0.07(-0.33%)
Apr 24, 2023	20.06	20.25	20.00	20.14	388,344	+0.11(+0.57%)
Apr 21, 2023	20.09	20.13	19.95	20.02	604,454	-0.13(-0.66%)
Apr 20, 2023	20.08	20.16	20.03	20.16	649,933	-0.03(-0.14%)
Apr 19, 2023	20.25	20.38	20.19	20.19	830,821	-0.18(-0.89%)
Apr 18, 2023	20.21	20.43	20.20	20.37	612,452	+0.10(+0.47%)
Apr 17, 2023	20.06	20.28	20.05	20.27	1,053,595	+0.28(+1.39%)
Apr 14, 2023	19.91	20.00	19.88	20.00	673,587	+0.04(+0.19%)
Apr 13, 2023	20.06	20.13	19.94	19.96	744,441	+0.10(+0.48%)
Apr 12, 2023	19.93	19.93	19.84	19.86	521,004	-0.07(-0.34%)
Apr 11, 2023	19.85	19.97	19.85	19.93	2,410,079	+0.13(+0.68%)
Apr 10, 2023	19.72	19.83	19.67	19.79	496,278	+0.05(+0.24%)
Apr 06, 2023	19.62	19.76	19.61	19.75	1,162,174	+0.19(+0.98%)
Apr 05, 2023	19.49	19.61	19.49	19.56	482,700	+0.10(+0.49%)
Apr 04, 2023	19.57	19.62	19.46	19.46	2,087,219	-0.10(-0.49%)
Apr 03, 2023	19.63	19.72	19.54	19.56	457,870	+0.02(+0.10%)
Mar 31, 2023	19.32	19.57	19.32	19.54	981,152	+0.11(+0.59%)
Mar 30, 2023	19.40	19.43	19.34	19.42	634,286	+0.18(+0.94%)
Mar 29, 2023	19.29	19.31	19.21	19.24	553,044	-0.11(-0.59%)
Mar 28, 2023	19.24	19.36	19.24	19.35	661,045	+0.09(+0.45%)
Mar 27, 2023	19.15	19.30	19.15	19.27	791,977	+0.18(+0.95%)
Mar 24, 2023	18.89	19.10	18.89	19.09	1,034,747	+0.29(+1.53%)
Mar 23, 2023	18.88	18.93	18.78	18.80	760,023	-0.11(-0.56%)
Mar 22, 2023	19.02	19.02	18.83	18.91	577,205	-0.07(-0.35%)
Mar 21, 2023	19.11	19.12	18.96	18.97	362,336	+0.02(+0.10%)
Mar 20, 2023	18.91	18.98	18.89	18.95	710,798	-0.01(-0.05%)
Mar 17, 2023	19.01	19.01	18.89	18.96	831,866	-0.02(-0.10%)
Mar 16, 2023	19.01	19.05	18.93	18.98	897,540	+0.13(+0.71%)
Mar 15, 2023	18.93	18.96	18.84	18.85	1,268,850	-0.21(-1.10%)
Mar 14, 2023	19.04	19.13	18.99	19.06	880,659	+0.00(+0.00%)
Mar 13, 2023	19.02	19.16	19.01	19.06	1,201,872	-0.10(-0.50%)
Mar 10, 2023	19.06	19.17	19.06	19.15	1,046,231	+0.08(+0.40%)
Mar 09, 2023	19.22	19.28	19.07	19.08	1,253,795	-0.11(-0.60%)
Mar 08, 2023	19.30	19.30	19.18	19.19	956,416	-0.14(-0.74%)
Mar 07, 2023	19.33	19.40	19.28	19.34	608,489	-0.03(-0.15%)
Mar 06, 2023	19.30	19.42	19.27	19.36	794,090	-0.07(-0.34%)
Mar 03, 2023	19.33	19.49	19.29	19.43	2,747,181	+0.11(+0.59%)
Mar 02, 2023	19.37	19.41	19.27	19.32	964,216	-0.11(-0.59%)