Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	31.89	32.08	31.87	31.97	414,666	+0.05(+0.15%)
May 05, 2023	32.17	32.19	31.85	31.93	751,118	-0.52(-1.60%)
May 04, 2023	32.25	32.63	32.22	32.45	712,892	+0.30(+0.93%)
May 03, 2023	31.86	32.17	31.76	32.15	584,749	+0.26(+0.82%)
May 02, 2023	31.61	32.12	31.61	31.89	501,856	+0.33(+1.04%)
May 01, 2023	31.50	31.56	31.36	31.56	238,153	+0.07(+0.21%)
Apr 28, 2023	31.85	31.85	31.49	31.49	566,934	-0.25(-0.79%)
Apr 27, 2023	32.12	32.18	31.71	31.74	557,305	-0.49(-1.53%)
Apr 26, 2023	31.98	32.30	31.91	32.23	650,146	+0.22(+0.69%)
Apr 25, 2023	31.74	32.01	31.70	32.01	744,954	+0.34(+1.07%)
Apr 24, 2023	31.76	31.82	31.67	31.68	287,078	-0.06(-0.18%)
Apr 21, 2023	31.70	31.85	31.70	31.73	482,242	-0.02(-0.06%)
Apr 20, 2023	31.79	31.86	31.67	31.75	604,996	+0.12(+0.37%)
Apr 19, 2023	31.62	31.71	31.58	31.64	328,558	+0.09(+0.28%)
Apr 18, 2023	31.54	31.72	31.52	31.55	384,961	+0.01(+0.03%)
Apr 17, 2023	31.59	31.70	31.54	31.54	410,680	-0.09(-0.27%)
Apr 14, 2023	31.52	31.76	31.44	31.63	671,090	+0.15(+0.49%)
Apr 13, 2023	31.78	31.87	31.46	31.47	396,452	-0.35(-1.09%)
Apr 12, 2023	31.63	31.87	31.59	31.82	767,242	+0.04(+0.14%)
Apr 11, 2023	31.81	31.85	31.68	31.78	895,374	-0.08(-0.26%)
Apr 10, 2023	32.03	32.09	31.86	31.86	399,668	-0.10(-0.30%)
Apr 06, 2023	31.99	32.10	31.92	31.96	719,736	+0.01(+0.03%)
Apr 05, 2023	32.02	32.04	31.89	31.95	438,115	-0.07(-0.21%)
Apr 04, 2023	31.81	32.12	31.79	32.01	493,850	+0.20(+0.64%)
Apr 03, 2023	32.04	32.04	31.78	31.81	881,080	-0.30(-0.93%)
Mar 31, 2023	32.42	32.42	32.11	32.11	581,487	-0.41(-1.25%)
Mar 30, 2023	32.47	32.70	32.47	32.51	713,704	-0.13(-0.38%)
Mar 29, 2023	32.70	32.83	32.64	32.64	865,420	-0.34(-1.02%)
Mar 28, 2023	32.94	33.06	32.81	32.98	365,621	+0.07(+0.21%)
Mar 27, 2023	32.88	33.02	32.78	32.91	591,671	-0.21(-0.64%)
Mar 24, 2023	33.41	33.57	33.11	33.12	983,904	-0.13(-0.38%)
Mar 23, 2023	33.18	33.49	32.81	33.25	1,499,579	-0.07(-0.20%)
Mar 22, 2023	32.75	33.31	32.56	33.31	1,152,922	+0.57(+1.73%)
Mar 21, 2023	32.78	32.97	32.72	32.75	688,036	-0.35(-1.04%)
Mar 20, 2023	33.40	33.40	33.05	33.09	1,135,248	-0.38(-1.15%)
Mar 17, 2023	33.26	33.60	33.21	33.48	1,199,409	+0.44(+1.33%)
Mar 16, 2023	33.64	33.77	33.03	33.04	1,135,289	-0.40(-1.20%)
Mar 15, 2023	33.71	33.90	33.40	33.44	1,780,475	+0.29(+0.87%)
Mar 14, 2023	33.13	33.51	32.98	33.15	1,608,206	-0.34(-1.00%)
Mar 13, 2023	33.72	33.72	33.06	33.49	2,611,492	+0.11(+0.32%)
Mar 10, 2023	33.10	33.52	32.86	33.38	1,835,072	+0.35(+1.07%)
Mar 09, 2023	32.37	33.09	32.30	33.03	976,429	+0.55(+1.68%)
Mar 08, 2023	32.43	32.66	32.38	32.48	1,133,414	+0.06(+0.18%)
Mar 07, 2023	31.89	32.44	31.87	32.42	759,245	+0.55(+1.71%)
Mar 06, 2023	31.88	31.92	31.75	31.88	588,815	-0.03(-0.09%)
Mar 03, 2023	32.17	32.29	31.90	31.90	482,441	-0.36(-1.13%)
Mar 02, 2023	32.56	32.61	32.20	32.27	808,479	-0.35(-1.06%)