Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0309	0.0329	0.0301	0.0318	4,547,682	+0.00(+2.91%)
May 30, 2023	0.0331	0.0350	0.0303	0.0309	8,255,128	-0.00(-11.21%)
May 26, 2023	0.0333	0.0350	0.0321	0.0348	4,009,766	+0.00(+3.26%)
May 25, 2023	0.0385	0.0385	0.0320	0.0337	7,141,909	-0.00(-3.71%)
May 24, 2023	0.0399	0.0418	0.0345	0.0350	11,967,359	-0.00(-10.03%)
May 23, 2023	0.0330	0.0389	0.0318	0.0389	7,766,283	+0.01(+18.60%)
May 22, 2023	0.0370	0.0394	0.0315	0.0328	14,045,669	-0.00(-10.38%)
May 19, 2023	0.0378	0.0403	0.0357	0.0366	8,693,182	-0.00(-2.66%)
May 18, 2023	0.0457	0.0499	0.0369	0.0376	33,147,578	-0.01(-19.49%)
May 17, 2023	0.0399	0.0477	0.0391	0.0467	23,483,462	+0.01(+20.67%)
May 16, 2023	0.0382	0.0399	0.0362	0.0387	11,777,823	+0.00(+4.59%)
May 15, 2023	0.0351	0.0398	0.0340	0.0370	16,464,587	+0.00(+7.25%)
May 12, 2023	0.0289	0.0394	0.0285	0.0345	29,554,762	+0.01(+20.63%)
May 11, 2023	0.0278	0.0289	0.0276	0.0286	5,080,303	+0.00(+1.78%)
May 10, 2023	0.0281	0.0294	0.0268	0.0281	8,438,385	+0.00(+1.08%)
May 09, 2023	0.0278	0.0278	0.0265	0.0278	4,467,574	+0.00(+1.09%)
May 08, 2023	0.0276	0.0278	0.0265	0.0275	4,348,489	+0.00(+0.00%)
May 05, 2023	0.0275	0.0277	0.0265	0.0275	4,663,512	+0.00(+1.85%)
May 04, 2023	0.0267	0.0278	0.0250	0.0270	6,965,578	+0.00(+1.89%)
May 03, 2023	0.0249	0.0270	0.0243	0.0265	8,633,748	+0.00(+6.43%)
May 02, 2023	0.0237	0.0254	0.0232	0.0249	6,044,839	+0.00(+2.47%)
May 01, 2023	0.0245	0.0246	0.0232	0.0243	3,169,919	+0.00(+0.00%)
Apr 28, 2023	0.0226	0.0249	0.0226	0.0243	5,679,169	+0.00(+6.11%)
Apr 27, 2023	0.0226	0.0243	0.0226	0.0229	4,334,829	+0.00(+0.44%)
Apr 26, 2023	0.0219	0.0258	0.0219	0.0228	13,833,858	+0.00(+7.04%)
Apr 25, 2023	0.0233	0.0233	0.0209	0.0213	4,319,176	-0.00(-6.17%)
Apr 24, 2023	0.0225	0.0245	0.0221	0.0227	2,314,590	-0.00(-2.58%)
Apr 21, 2023	0.0247	0.0248	0.0221	0.0233	2,609,168	-0.00(-0.85%)
Apr 20, 2023	0.0253	0.0253	0.0230	0.0235	2,071,763	-0.00(-4.08%)
Apr 19, 2023	0.0256	0.0256	0.0238	0.0245	3,357,417	-0.00(-2.00%)
Apr 18, 2023	0.0234	0.0265	0.0234	0.0250	5,133,319	+0.00(+7.76%)
Apr 17, 2023	0.0229	0.0240	0.0220	0.0232	3,582,723	+0.00(+0.87%)
Apr 14, 2023	0.0240	0.0250	0.0210	0.0230	6,273,524	-0.00(-5.35%)
Apr 13, 2023	0.0237	0.0264	0.0233	0.0243	3,841,713	+0.00(+0.83%)
Apr 12, 2023	0.0248	0.0270	0.0234	0.0241	6,160,930	-0.00(-2.82%)
Apr 11, 2023	0.0255	0.0257	0.0241	0.0248	8,307,935	-0.00(-2.36%)
Apr 10, 2023	0.0239	0.0256	0.0231	0.0254	5,779,702	+0.00(+7.63%)
Apr 06, 2023	0.0245	0.0250	0.0225	0.0236	5,104,622	+0.00(+3.06%)
Apr 05, 2023	0.0216	0.0257	0.0200	0.0229	16,169,161	+0.00(+12.25%)
Apr 04, 2023	0.0210	0.0221	0.0200	0.0204	13,152,087	-0.00(-4.67%)
Apr 03, 2023	0.0238	0.0240	0.0204	0.0214	19,100,624	-0.00(-10.08%)
Mar 31, 2023	0.0257	0.0259	0.0237	0.0238	6,632,265	-0.00(-7.03%)
Mar 30, 2023	0.0260	0.0278	0.0245	0.0256	6,085,528	-0.00(-1.54%)
Mar 29, 2023	0.0244	0.0274	0.0231	0.0260	11,548,444	+0.00(+10.64%)
Mar 28, 2023	0.0277	0.0277	0.0211	0.0235	20,552,236	-0.00(-12.96%)
Mar 27, 2023	0.0284	0.0290	0.0260	0.0270	5,949,763	-0.00(-5.92%)
Mar 24, 2023	0.0290	0.0300	0.0281	0.0287	6,260,022	-0.00(-2.71%)
Mar 23, 2023	0.0303	0.0303	0.0291	0.0295	3,027,851	-0.00(-1.67%)
Mar 22, 2023	0.0293	0.0308	0.0287	0.0300	2,557,654	+0.00(+0.00%)
Mar 21, 2023	0.0294	0.0310	0.0291	0.0300	4,890,122	-0.00(-1.32%)
Mar 20, 2023	0.0292	0.0309	0.0291	0.0304	3,063,686	+0.00(+0.33%)
Mar 17, 2023	0.0286	0.0307	0.0285	0.0303	5,893,075	+0.00(+4.48%)
Mar 16, 2023	0.0296	0.0296	0.0280	0.0290	3,993,963	-0.00(-2.03%)
Mar 15, 2023	0.0300	0.0312	0.0280	0.0296	9,754,435	-0.00(-1.00%)
Mar 14, 2023	0.0316	0.0340	0.0292	0.0299	10,677,011	-0.00(-8.56%)
Mar 13, 2023	0.0322	0.0340	0.0311	0.0327	4,438,060	+0.00(+1.24%)
Mar 10, 2023	0.0339	0.0350	0.0300	0.0323	8,416,414	-0.00(-3.29%)
Mar 09, 2023	0.0335	0.0346	0.0315	0.0334	17,449,412	+0.00(+10.60%)
Mar 08, 2023	0.0290	0.0305	0.0290	0.0302	7,547,042	+0.00(+4.14%)
Mar 07, 2023	0.0320	0.0320	0.0285	0.0290	9,171,478	-0.00(-6.45%)
Mar 06, 2023	0.0309	0.0310	0.0290	0.0310	9,577,958	+0.00(+0.32%)
Mar 03, 2023	0.0299	0.0310	0.0285	0.0309	5,341,401	+0.00(+1.98%)
Mar 02, 2023	0.0307	0.0310	0.0300	0.0303	4,005,963	+0.00(+0.00%)
Mar 01, 2023	0.0315	0.0315	0.0300	0.0303	3,683,256	-0.00(-3.81%)
Feb 28, 2023	0.0313	0.0320	0.0301	0.0315	4,896,247	+0.00(+0.00%)
Feb 27, 2023	0.0325	0.0325	0.0309	0.0315	3,900,655	+0.00(+0.64%)
Feb 24, 2023	0.0317	0.0318	0.0309	0.0313	3,919,017	-0.00(-0.63%)
Feb 23, 2023	0.0320	0.0327	0.0307	0.0315	1,797,846	-0.00(-1.25%)
Feb 22, 2023	0.0335	0.0340	0.0306	0.0319	5,925,263	-0.00(-4.78%)
Feb 21, 2023	0.0310	0.0349	0.0303	0.0335	14,322,459	+0.00(+7.03%)
Feb 17, 2023	0.0305	0.0313	0.0305	0.0313	2,810,948	+0.00(+0.32%)
Feb 16, 2023	0.0308	0.0312	0.0302	0.0312	4,843,438	+0.00(+1.30%)
Feb 15, 2023	0.0310	0.0320	0.0300	0.0308	8,118,960	-0.00(-0.65%)
Feb 14, 2023	0.0310	0.0317	0.0303	0.0310	5,023,861	-0.00(-1.27%)
Feb 13, 2023	0.0303	0.0318	0.0303	0.0314	3,327,848	+0.00(+2.95%)
Feb 10, 2023	0.0311	0.0320	0.0303	0.0305	5,581,138	-0.00(-1.93%)
Feb 09, 2023	0.0325	0.0329	0.0311	0.0311	4,185,807	-0.00(-4.01%)
Feb 08, 2023	0.0320	0.0330	0.0310	0.0324	4,840,668	+0.00(+0.62%)
Feb 07, 2023	0.0325	0.0325	0.0319	0.0322	4,832,218	-0.00(-0.92%)
Feb 06, 2023	0.0325	0.0333	0.0315	0.0325	3,655,602	+0.00(+0.00%)
Feb 03, 2023	0.0320	0.0325	0.0312	0.0325	7,012,845	+0.00(+2.52%)
Feb 02, 2023	0.0325	0.0330	0.0310	0.0317	12,976,184	-0.00(-1.86%)
Feb 01, 2023	0.0330	0.0348	0.0320	0.0323	8,126,493	-0.00(-6.10%)
Jan 31, 2023	0.0324	0.0350	0.0324	0.0344	7,357,247	+0.00(+6.17%)
Jan 30, 2023	0.0323	0.0333	0.0312	0.0324	5,735,379	+0.00(+0.93%)
Jan 27, 2023	0.0330	0.0340	0.0315	0.0321	8,339,718	-0.00(-2.73%)
Jan 26, 2023	0.0342	0.0344	0.0320	0.0330	7,050,427	-0.00(-0.90%)
Jan 25, 2023	0.0331	0.0341	0.0326	0.0333	5,516,365	-0.00(-2.35%)
Jan 24, 2023	0.0343	0.0345	0.0330	0.0341	5,153,361	-0.00(-0.29%)
Jan 23, 2023	0.0350	0.0350	0.0333	0.0342	6,320,375	+0.00(+0.59%)
Jan 20, 2023	0.0343	0.0357	0.0333	0.0340	9,001,935	-0.00(-0.87%)
Jan 19, 2023	0.0370	0.0385	0.0340	0.0343	9,312,213	-0.00(-7.30%)
Jan 18, 2023	0.0390	0.0402	0.0360	0.0370	16,155,870	+0.00(+1.09%)
Jan 17, 2023	0.0326	0.0380	0.0326	0.0366	13,807,851	+0.00(+10.91%)
Jan 13, 2023	0.0325	0.0344	0.0325	0.0330	7,005,506	-0.00(-0.30%)
Jan 12, 2023	0.0345	0.0350	0.0331	0.0331	5,636,019	-0.00(-4.06%)
Jan 11, 2023	0.0337	0.0377	0.0326	0.0345	9,628,605	+0.00(+4.86%)
Jan 10, 2023	0.0333	0.0343	0.0327	0.0329	3,303,496	-0.00(-1.20%)
Jan 09, 2023	0.0333	0.0350	0.0325	0.0333	5,494,585	+0.00(+1.22%)
Jan 06, 2023	0.0328	0.0340	0.0323	0.0329	4,589,591	-0.00(-1.79%)
Jan 05, 2023	0.0329	0.0344	0.0326	0.0335	6,036,486	+0.00(+0.60%)
Jan 04, 2023	0.0325	0.0340	0.0322	0.0333	5,179,989	+0.00(+2.46%)
Jan 03, 2023	0.0326	0.0349	0.0317	0.0325	7,068,330	+0.00(+0.93%)
Dec 30, 2022	0.0324	0.0330	0.0310	0.0322	15,974,626	-0.00(-0.62%)
Dec 29, 2022	0.0311	0.0333	0.0311	0.0324	8,365,581	-0.00(-1.82%)
Dec 28, 2022	0.0309	0.0332	0.0309	0.0330	8,233,365	+0.00(+4.43%)
Dec 27, 2022	0.0330	0.0341	0.0311	0.0316	5,579,501	-0.00(-7.06%)
Dec 23, 2022	0.0362	0.0362	0.0330	0.0340	3,605,966	-0.00(-1.45%)
Dec 22, 2022	0.0335	0.0345	0.0330	0.0345	6,344,464	+0.00(+0.00%)
Dec 21, 2022	0.0345	0.0355	0.0330	0.0345	4,429,133	+0.00(+1.17%)
Dec 20, 2022	0.0326	0.0347	0.0325	0.0341	6,426,026	-0.00(-1.16%)
Dec 19, 2022	0.0370	0.0375	0.0326	0.0345	13,557,473	-0.00(-6.76%)
Dec 16, 2022	0.0361	0.0377	0.0351	0.0370	6,883,393	-0.00(-1.33%)
Dec 15, 2022	0.0400	0.0409	0.0369	0.0375	6,988,242	-0.00(-6.25%)
Dec 14, 2022	0.0405	0.0415	0.0383	0.0400	7,379,953	-0.00(-0.99%)
Dec 13, 2022	0.0371	0.0424	0.0370	0.0404	10,264,096	-0.00(-0.74%)
Dec 12, 2022	0.0416	0.0430	0.0403	0.0407	4,410,463	-0.00(-4.24%)
Dec 09, 2022	0.0400	0.0458	0.0400	0.0425	9,310,500	+0.00(+9.82%)
Dec 08, 2022	0.0409	0.0409	0.0370	0.0387	4,089,559	+0.00(+0.00%)
Dec 07, 2022	0.0410	0.0420	0.0380	0.0387	9,417,478	-0.00(-4.91%)
Dec 06, 2022	0.0430	0.0579	0.0403	0.0407	33,710,228	+0.00(+0.99%)
Dec 05, 2022	0.0429	0.0440	0.0401	0.0403	7,880,177	-0.00(-2.89%)
Dec 02, 2022	0.0535	0.0539	0.0400	0.0415	20,841,936	-0.01(-18.15%)
Dec 01, 2022	0.0450	0.0520	0.0425	0.0507	26,506,292	+0.01(+15.23%)
Nov 30, 2022	0.0365	0.0450	0.0364	0.0440	25,941,540	+0.01(+23.25%)
Nov 29, 2022	0.0359	0.0375	0.0336	0.0357	12,981,306	+0.00(+5.00%)
Nov 28, 2022	0.0317	0.0350	0.0312	0.0340	7,144,857	+0.00(+5.92%)
Nov 25, 2022	0.0315	0.0325	0.0310	0.0321	3,522,643	+0.00(+3.22%)
Nov 23, 2022	0.0313	0.0325	0.0308	0.0311	5,333,373	-0.00(-0.64%)
Nov 22, 2022	0.0315	0.0325	0.0310	0.0313	5,405,580	-0.00(-0.32%)
Nov 21, 2022	0.0317	0.0324	0.0312	0.0314	6,144,355	-0.00(-1.57%)
Nov 18, 2022	0.0335	0.0345	0.0319	0.0319	7,937,091	-0.00(-4.20%)
Nov 17, 2022	0.0339	0.0348	0.0324	0.0333	4,545,254	-0.00(-2.06%)
Nov 16, 2022	0.0365	0.0372	0.0336	0.0340	6,230,428	-0.00(-3.41%)
Nov 15, 2022	0.0363	0.0370	0.0339	0.0352	7,456,710	-0.00(-2.22%)
Nov 14, 2022	0.0367	0.0379	0.0350	0.0360	5,592,144	-0.00(-1.91%)
Nov 11, 2022	0.0357	0.0381	0.0350	0.0367	8,198,395	+0.00(+5.16%)
Nov 10, 2022	0.0340	0.0354	0.0330	0.0349	7,365,469	+0.00(+6.40%)
Nov 09, 2022	0.0360	0.0368	0.0320	0.0328	9,702,001	-0.00(-6.29%)
Nov 08, 2022	0.0390	0.0394	0.0346	0.0350	9,817,174	-0.00(-7.16%)
Nov 07, 2022	0.0376	0.0400	0.0370	0.0377	5,156,705	+0.00(+0.53%)
Nov 04, 2022	0.0380	0.0395	0.0362	0.0375	6,364,207	-0.00(-1.32%)
Nov 03, 2022	0.0380	0.0400	0.0375	0.0380	5,656,097	-0.00(-0.52%)
Nov 02, 2022	0.0388	0.0395	0.0375	0.0382	6,153,513	-0.00(-1.55%)
Nov 01, 2022	0.0386	0.0405	0.0375	0.0388	5,608,638	-0.00(-1.52%)
Oct 31, 2022	0.0400	0.0400	0.0383	0.0394	4,371,656	-0.00(-0.25%)
Oct 28, 2022	0.0390	0.0406	0.0388	0.0395	3,646,732	+0.00(+0.00%)
Oct 27, 2022	0.0400	0.0409	0.0385	0.0395	3,302,708	-0.00(-2.47%)
Oct 26, 2022	0.0409	0.0419	0.0385	0.0405	6,069,377	-0.00(-0.74%)
Oct 25, 2022	0.0390	0.0420	0.0382	0.0408	6,017,425	+0.00(+2.26%)
Oct 24, 2022	0.0399	0.0399	0.0387	0.0399	4,535,418	-0.00(-1.72%)
Oct 21, 2022	0.0400	0.0417	0.0388	0.0406	3,287,901	+0.00(+1.50%)
Oct 20, 2022	0.0391	0.0410	0.0390	0.0400	2,636,069	+0.00(+0.00%)
Oct 19, 2022	0.0411	0.0441	0.0390	0.0400	6,608,609	-0.00(-2.44%)
Oct 18, 2022	0.0430	0.0431	0.0400	0.0410	3,625,934	-0.00(-2.84%)
Oct 17, 2022	0.0390	0.0424	0.0390	0.0422	2,167,380	+0.00(+6.84%)
Oct 14, 2022	0.0390	0.0428	0.0380	0.0395	4,110,470	-0.00(-2.47%)
Oct 13, 2022	0.0480	0.0485	0.0391	0.0405	10,065,370	-0.01(-14.01%)
Oct 12, 2022	0.0364	0.0485	0.0360	0.0471	24,346,778	+0.01(+32.30%)
Oct 11, 2022	0.0343	0.0380	0.0330	0.0356	7,274,545	+0.00(+14.84%)
Oct 10, 2022	0.0387	0.0395	0.0309	0.0310	8,131,592	-0.01(-19.27%)
Oct 07, 2022	0.0400	0.0408	0.0381	0.0384	7,216,300	-0.00(-4.00%)
Oct 06, 2022	0.0401	0.0412	0.0399	0.0400	8,722,220	-0.00(-2.44%)
Oct 05, 2022	0.0415	0.0423	0.0398	0.0410	7,805,674	-0.00(-1.91%)
Oct 04, 2022	0.0399	0.0422	0.0398	0.0418	6,727,558	+0.00(+1.95%)
Oct 03, 2022	0.0422	0.0430	0.0400	0.0410	8,251,524	-0.00(-2.38%)
Sep 30, 2022	0.0419	0.0440	0.0411	0.0420	6,047,122	+0.00(+0.00%)
Sep 29, 2022	0.0452	0.0485	0.0401	0.0420	8,861,751	-0.00(-10.64%)
Sep 28, 2022	0.0455	0.0475	0.0432	0.0470	10,338,837	+0.00(+3.52%)
Sep 27, 2022	0.0465	0.0475	0.0450	0.0454	6,612,575	-0.00(-3.61%)
Sep 26, 2022	0.0497	0.0497	0.0450	0.0471	9,900,087	-0.00(-3.68%)
Sep 23, 2022	0.0500	0.0504	0.0480	0.0489	4,843,676	-0.00(-2.20%)
Sep 22, 2022	0.0510	0.0520	0.0480	0.0500	6,190,930	-0.00(-3.85%)
Sep 21, 2022	0.0517	0.0523	0.0500	0.0520	3,720,500	+0.00(+1.17%)
Sep 20, 2022	0.0549	0.0549	0.0501	0.0514	3,277,691	-0.00(-0.39%)
Sep 19, 2022	0.0529	0.0578	0.0503	0.0516	8,355,630	-0.00(-0.77%)
Sep 16, 2022	0.0520	0.0544	0.0500	0.0520	9,534,423	+0.00(+1.96%)
Sep 15, 2022	0.0550	0.0553	0.0501	0.0510	27,998,644	-0.01(-9.73%)
Sep 14, 2022	0.0600	0.0609	0.0561	0.0565	8,596,193	-0.00(-7.22%)
Sep 13, 2022	0.0610	0.0641	0.0600	0.0609	5,677,121	-0.00(-0.81%)
Sep 12, 2022	0.0628	0.0640	0.0592	0.0614	7,331,562	+0.00(+1.99%)
Sep 09, 2022	0.0573	0.0640	0.0561	0.0602	7,838,992	+0.00(+6.17%)
Sep 08, 2022	0.0585	0.0610	0.0555	0.0567	10,305,402	-0.00(-2.24%)
Sep 07, 2022	0.0699	0.0699	0.0580	0.0580	23,751,252	-0.01(-13.69%)
Sep 06, 2022	0.0815	0.0830	0.0672	0.0672	30,518,348	-0.01(-15.47%)
Sep 02, 2022	0.0620	0.0813	0.0620	0.0795	28,913,484	+0.02(+28.64%)
Sep 01, 2022	0.0597	0.0650	0.0581	0.0618	9,607,220	+0.00(+4.75%)
Aug 31, 2022	0.0583	0.0610	0.0580	0.0590	4,205,122	+0.00(+0.85%)
Aug 30, 2022	0.0585	0.0639	0.0580	0.0585	9,882,493	+0.00(+0.17%)
Aug 29, 2022	0.0556	0.0600	0.0555	0.0584	8,303,082	-0.00(-2.83%)
Aug 26, 2022	0.0593	0.0610	0.0565	0.0601	8,845,439	+0.00(+2.39%)
Aug 25, 2022	0.0528	0.0650	0.0520	0.0587	25,853,844	+0.01(+11.81%)
Aug 24, 2022	0.0505	0.0547	0.0503	0.0525	5,488,662	+0.00(+3.55%)
Aug 23, 2022	0.0500	0.0547	0.0455	0.0507	12,246,447	+0.00(+7.87%)
Aug 22, 2022	0.0509	0.0549	0.0456	0.0470	16,089,239	-0.00(-8.20%)
Aug 19, 2022	0.0499	0.0526	0.0499	0.0512	10,428,745	+0.00(+2.40%)
Aug 18, 2022	0.0550	0.0550	0.0499	0.0500	12,493,422	-0.00(-8.26%)
Aug 17, 2022	0.0550	0.0560	0.0540	0.0545	8,248,752	-0.00(-1.27%)
Aug 16, 2022	0.0583	0.0590	0.0551	0.0552	16,387,947	-0.00(-5.64%)
Aug 15, 2022	0.0590	0.0604	0.0580	0.0585	8,771,584	-0.00(-1.52%)
Aug 12, 2022	0.0595	0.0605	0.0585	0.0594	5,287,741	+0.00(+0.85%)
Aug 11, 2022	0.0595	0.0604	0.0584	0.0589	4,748,195	-0.00(-1.67%)
Aug 10, 2022	0.0580	0.0609	0.0580	0.0599	7,275,023	+0.00(+3.28%)
Aug 09, 2022	0.0580	0.0590	0.0560	0.0580	5,903,356	-0.00(-1.69%)
Aug 08, 2022	0.0589	0.0615	0.0577	0.0590	5,130,502	+0.00(+0.00%)
Aug 05, 2022	0.0600	0.0610	0.0585	0.0590	4,682,914	-0.00(-1.34%)
Aug 04, 2022	0.0596	0.0610	0.0580	0.0598	5,277,375	-0.00(-1.16%)
Aug 03, 2022	0.0600	0.0629	0.0585	0.0605	8,912,170	+0.00(+0.00%)
Aug 02, 2022	0.0634	0.0694	0.0595	0.0605	16,606,768	-0.00(-3.97%)
Aug 01, 2022	0.0600	0.0640	0.0577	0.0630	7,727,516	+0.00(+5.00%)
Jul 29, 2022	0.0608	0.0630	0.0573	0.0600	15,058,609	-0.00(-0.66%)
Jul 28, 2022	0.0600	0.0630	0.0600	0.0604	6,091,101	-0.00(-3.21%)
Jul 27, 2022	0.0600	0.0625	0.0567	0.0624	11,904,540	+0.00(+4.35%)
Jul 26, 2022	0.0625	0.0658	0.0598	0.0598	10,656,797	-0.00(-3.86%)
Jul 25, 2022	0.0662	0.0672	0.0602	0.0622	9,157,362	-0.00(-5.76%)
Jul 22, 2022	0.0663	0.0683	0.0650	0.0660	6,102,347	-0.00(-0.15%)
Jul 21, 2022	0.0675	0.0680	0.0650	0.0661	4,979,766	-0.00(-1.34%)
Jul 20, 2022	0.0690	0.0701	0.0660	0.0670	11,763,570	-0.00(-2.19%)
Jul 19, 2022	0.0815	0.0820	0.0676	0.0685	22,769,102	-0.01(-13.29%)
Jul 18, 2022	0.0736	0.0849	0.0720	0.0790	22,749,034	+0.01(+15.33%)
Jul 15, 2022	0.0631	0.0699	0.0593	0.0685	12,233,444	+0.01(+8.90%)
Jul 14, 2022	0.0630	0.0641	0.0582	0.0629	10,057,001	+0.00(+0.48%)
Jul 13, 2022	0.0644	0.0663	0.0570	0.0626	8,976,898	-0.00(-3.25%)
Jul 12, 2022	0.0669	0.0679	0.0640	0.0647	3,787,684	-0.00(-1.22%)
Jul 11, 2022	0.0680	0.0697	0.0630	0.0655	5,155,724	-0.00(-3.96%)
Jul 08, 2022	0.0680	0.0704	0.0656	0.0682	3,891,283	+0.00(+1.04%)
Jul 07, 2022	0.0680	0.0680	0.0650	0.0675	4,173,351	+0.00(+2.74%)
Jul 06, 2022	0.0651	0.0686	0.0642	0.0657	3,932,367	+0.00(+0.92%)
Jul 05, 2022	0.0678	0.0704	0.0650	0.0651	4,919,999	-0.00(-6.20%)
Jul 01, 2022	0.0749	0.0750	0.0684	0.0694	3,641,086	-0.00(-1.56%)
Jun 30, 2022	0.0689	0.0720	0.0660	0.0705	7,585,543	-0.00(-0.70%)
Jun 29, 2022	0.0770	0.0770	0.0666	0.0710	7,057,459	-0.00(-1.39%)
Jun 28, 2022	0.0850	0.0899	0.0702	0.0720	22,497,772	-0.01(-12.83%)
Jun 27, 2022	0.0640	0.0860	0.0630	0.0826	35,364,336	+0.02(+33.23%)
Jun 24, 2022	0.0601	0.0640	0.0591	0.0620	10,864,328	+0.00(+3.51%)
Jun 23, 2022	0.0604	0.0610	0.0582	0.0599	5,247,377	+0.00(+1.70%)
Jun 22, 2022	0.0575	0.0647	0.0575	0.0589	13,636,922	+0.00(+1.55%)
Jun 21, 2022	0.0568	0.0599	0.0555	0.0580	5,418,458	+0.00(+3.20%)
Jun 17, 2022	0.0610	0.0635	0.0500	0.0562	15,227,277	-0.00(-7.57%)
Jun 16, 2022	0.0619	0.0648	0.0585	0.0608	7,580,569	-0.00(-0.33%)
Jun 15, 2022	0.0596	0.0635	0.0580	0.0610	8,101,741	+0.00(+1.67%)
Jun 14, 2022	0.0630	0.0630	0.0580	0.0600	6,450,893	-0.00(-4.76%)
Jun 13, 2022	0.0650	0.0650	0.0555	0.0630	16,685,969	-0.00(-2.17%)
Jun 10, 2022	0.0685	0.0695	0.0630	0.0644	8,670,920	-0.00(-5.99%)
Jun 09, 2022	0.0710	0.0719	0.0685	0.0685	6,152,623	-0.00(-2.84%)
Jun 08, 2022	0.0710	0.0720	0.0696	0.0705	4,781,257	+0.00(+0.86%)
Jun 07, 2022	0.0695	0.0729	0.0695	0.0699	7,030,963	-0.00(-0.85%)
Jun 06, 2022	0.0753	0.0755	0.0690	0.0705	7,990,313	-0.00(-6.00%)
Jun 03, 2022	0.0708	0.0760	0.0690	0.0750	10,736,068	+0.00(+3.88%)
Jun 02, 2022	0.0730	0.0743	0.0700	0.0722	3,953,948	-0.00(-0.41%)