Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	18.80	18.85	18.65	18.73	5,567,332	-0.09(-0.46%)
May 05, 2023	18.66	18.86	18.63	18.82	2,164,590	+0.28(+1.51%)
May 04, 2023	18.36	18.64	18.26	18.54	2,417,025	+0.17(+0.95%)
May 03, 2023	18.51	18.72	18.35	18.37	3,280,453	-0.07(-0.37%)
May 02, 2023	18.69	18.74	18.32	18.43	3,144,693	-0.31(-1.65%)