Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.40	14.40	14.07	14.21	337,834	-0.16(-1.13%)
May 05, 2023	14.26	14.59	14.26	14.37	279,992	+0.35(+2.53%)
May 04, 2023	14.06	14.19	13.83	14.02	219,722	-0.05(-0.34%)
May 03, 2023	14.36	14.62	14.06	14.07	292,779	-0.31(-2.13%)
May 02, 2023	14.57	14.57	14.08	14.37	390,035	-0.19(-1.31%)