Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.60	20.61	20.59	20.60	833,286	+0.00(+0.00%)
May 30, 2023	20.59	20.60	20.59	20.60	1,470,496	+0.01(+0.05%)
May 26, 2023	20.60	20.60	20.58	20.59	730,309	+0.01(+0.05%)
May 25, 2023	20.59	20.60	20.58	20.58	616,367	+0.00(+0.00%)
May 24, 2023	20.58	20.60	20.57	20.58	698,999	-0.01(-0.05%)
May 23, 2023	20.57	20.59	20.57	20.59	372,746	+0.01(+0.05%)
May 22, 2023	20.59	20.59	20.57	20.58	468,210	+0.02(+0.08%)
May 19, 2023	20.57	20.58	20.56	20.56	1,110,756	-0.01(-0.05%)
May 18, 2023	20.56	20.57	20.55	20.57	1,729,555	+0.01(+0.05%)
May 17, 2023	20.55	20.57	20.55	20.56	528,285	+0.00(+0.02%)
May 16, 2023	20.56	20.57	20.55	20.56	2,175,291	-0.00(-0.02%)
May 15, 2023	20.55	20.56	20.54	20.56	1,197,356	+0.00(+0.00%)
May 12, 2023	20.55	20.56	20.55	20.56	1,070,826	+0.00(+0.00%)
May 11, 2023	20.56	20.56	20.54	20.56	1,076,132	+0.01(+0.05%)
May 10, 2023	20.54	20.55	20.53	20.55	329,611	+0.00(+0.00%)
May 09, 2023	20.53	20.55	20.53	20.55	289,210	+0.01(+0.07%)
May 08, 2023	20.53	20.54	20.52	20.54	336,842	+0.01(+0.05%)
May 05, 2023	20.53	20.54	20.52	20.53	584,423	-0.00(-0.02%)
May 04, 2023	20.53	20.54	20.52	20.53	633,038	+0.00(+0.00%)
May 03, 2023	20.53	20.53	20.52	20.53	800,538	+0.00(+0.00%)
May 02, 2023	20.52	20.53	20.51	20.53	443,199	+0.01(+0.05%)