Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	92.29	92.34	91.59	91.92	17,856	-0.90(-0.97%)
May 30, 2023	93.41	93.56	92.59	92.83	17,979	-0.50(-0.54%)
May 26, 2023	92.35	93.33	92.35	93.33	37,357	+1.21(+1.32%)
May 25, 2023	91.63	92.25	91.34	92.11	26,284	+1.17(+1.29%)
May 24, 2023	91.49	91.49	90.92	90.94	15,461	-0.87(-0.94%)
May 23, 2023	93.08	93.12	91.80	91.80	31,453	-1.70(-1.82%)
May 22, 2023	93.49	94.00	93.49	93.51	18,850	-0.09(-0.10%)
May 19, 2023	93.87	94.10	93.36	93.60	38,650	-0.19(-0.20%)
May 18, 2023	92.61	93.87	92.61	93.79	102,214	+1.12(+1.21%)
May 17, 2023	91.83	92.97	91.67	92.66	59,607	+1.33(+1.46%)
May 16, 2023	92.03	92.32	91.33	91.33	39,443	-1.23(-1.33%)
May 15, 2023	91.81	92.59	91.81	92.56	31,288	+0.43(+0.46%)
May 12, 2023	91.93	92.26	91.24	92.13	26,484	+0.46(+0.50%)
May 11, 2023	91.84	91.84	91.20	91.67	38,195	-0.42(-0.45%)
May 10, 2023	92.77	92.77	91.31	92.09	24,159	-0.01(-0.01%)
May 09, 2023	91.76	92.39	91.76	92.10	13,991	-0.15(-0.16%)
May 08, 2023	92.40	92.40	91.86	92.24	21,936	-0.12(-0.13%)
May 05, 2023	91.40	92.44	91.40	92.36	38,151	+1.87(+2.07%)
May 04, 2023	91.29	91.29	90.40	90.49	60,193	-1.08(-1.17%)
May 03, 2023	92.20	92.63	91.39	91.57	25,936	-0.66(-0.71%)
May 02, 2023	92.84	92.84	91.15	92.22	30,548	-1.08(-1.16%)