Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	92.40	92.40	91.86	92.24	21,936	-0.12(-0.13%)
May 05, 2023	91.40	92.44	91.40	92.36	38,151	+1.87(+2.07%)
May 04, 2023	91.29	91.29	90.40	90.49	60,193	-1.08(-1.17%)
May 03, 2023	92.20	92.63	91.39	91.57	25,936	-0.66(-0.71%)
May 02, 2023	92.84	92.84	91.15	92.22	30,548	-1.08(-1.16%)