Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.800	3.900	3.800	3.810	13,362	-0.03(-0.78%)
May 30, 2023	3.960	3.970	3.720	3.840	39,070	-0.03(-0.78%)
May 26, 2023	3.770	3.900	3.770	3.870	21,852	+0.05(+1.31%)
May 25, 2023	3.710	3.820	3.560	3.820	13,706	+0.10(+2.69%)
May 24, 2023	3.850	3.850	3.630	3.720	50,975	-0.13(-3.38%)
May 23, 2023	3.900	3.960	3.790	3.850	22,075	-0.18(-4.47%)
May 22, 2023	3.980	4.060	3.850	4.030	26,034	+0.08(+2.03%)
May 19, 2023	3.950	4.040	3.800	3.950	48,956	+0.12(+3.13%)
May 18, 2023	3.790	3.880	3.700	3.830	39,887	+0.08(+2.13%)
May 17, 2023	3.600	3.850	3.240	3.750	97,378	-0.02(-0.53%)
May 16, 2023	3.800	3.865	3.610	3.770	151,044	-0.07(-1.82%)
May 15, 2023	3.950	3.950	3.615	3.840	130,428	+0.28(+7.87%)
May 12, 2023	3.210	3.730	3.210	3.560	191,927	+0.30(+9.20%)
May 11, 2023	3.400	3.400	3.260	3.260	14,989	-0.02(-0.61%)
May 10, 2023	3.350	3.480	3.200	3.280	28,896	-0.11(-3.24%)
May 09, 2023	3.388	3.515	3.350	3.390	17,070	-0.07(-2.02%)
May 08, 2023	3.420	3.507	3.350	3.460	18,091	-0.02(-0.57%)
May 05, 2023	3.530	3.530	3.352	3.480	10,275	-0.07(-1.97%)
May 04, 2023	3.470	3.560	3.360	3.550	25,528	+0.15(+4.41%)
May 03, 2023	3.450	3.639	3.400	3.400	9,109	-0.04(-1.16%)
May 02, 2023	3.490	3.490	3.350	3.440	63,725	-0.08(-2.27%)