Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.200	9.400	8.655	9.051	85,757	-0.60(-6.18%)
May 05, 2023	8.900	9.700	8.800	9.647	108,822	+0.86(+9.74%)
May 04, 2023	9.200	9.370	8.610	8.791	69,228	+0.21(+2.44%)
May 03, 2023	8.989	8.989	8.227	8.582	105,814	-0.42(-4.63%)
May 02, 2023	9.200	9.200	8.599	8.999	120,523	-0.20(-2.18%)