Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.360	4.510	4.335	4.380	56,047	+0.03(+0.69%)
May 05, 2023	4.500	4.740	4.210	4.350	177,384	-0.15(-3.33%)
May 04, 2023	4.260	4.629	4.250	4.500	139,491	+0.24(+5.63%)
May 03, 2023	4.140	4.312	4.060	4.260	125,193	+0.14(+3.40%)
May 02, 2023	3.770	4.330	3.660	4.120	291,464	+0.36(+9.57%)