AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	166.96	168.75	166.31	167.71	1,249,496	+1.20(+0.72%)
May 30, 2023	166.37	168.00	165.35	166.51	578,358	+0.96(+0.58%)
May 26, 2023	163.17	165.61	161.57	165.54	796,264	+1.22(+0.74%)
May 25, 2023	166.65	166.75	163.82	164.33	598,816	-1.52(-0.92%)
May 24, 2023	168.41	168.41	165.13	165.85	802,441	-2.98(-1.76%)
May 23, 2023	170.50	171.55	168.56	168.83	547,785	-1.52(-0.89%)
May 22, 2023	169.84	171.46	169.19	170.35	549,254	+0.46(+0.27%)
May 19, 2023	171.03	172.07	169.17	169.89	620,519	+0.30(+0.18%)
May 18, 2023	169.81	171.02	168.16	169.59	589,127	-1.20(-0.70%)
May 17, 2023	169.57	170.88	168.57	170.79	604,107	+1.82(+1.08%)
May 16, 2023	172.22	172.42	168.92	168.97	634,051	-3.26(-1.89%)
May 15, 2023	174.37	175.23	171.34	172.22	729,762	-1.47(-0.84%)
May 12, 2023	174.35	174.35	172.13	173.69	419,341	-0.17(-0.10%)
May 11, 2023	172.39	174.14	171.18	173.86	595,262	+0.20(+0.12%)
May 10, 2023	174.29	175.20	172.52	173.66	507,265	+0.80(+0.46%)
May 09, 2023	172.41	173.58	170.92	172.86	352,845	-1.00(-0.58%)
May 08, 2023	172.15	174.23	171.77	173.86	553,101	+0.59(+0.34%)
May 05, 2023	172.28	174.69	171.61	173.28	783,910	+1.43(+0.83%)
May 04, 2023	171.24	172.72	169.83	171.85	648,895	+0.45(+0.26%)
May 03, 2023	173.05	173.97	171.13	171.40	701,906	-0.43(-0.25%)
May 02, 2023	174.18	174.93	169.14	171.83	929,797	-3.30(-1.88%)