Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.636	2.636	2.465	2.491	1,710,395	-0.15(-5.52%)
May 30, 2023	2.765	2.880	2.585	2.636	1,457,037	-0.17(-6.10%)
May 26, 2023	2.730	2.829	2.679	2.807	569,981	+0.09(+3.47%)
May 25, 2023	2.850	2.876	2.713	2.713	1,084,351	-0.19(-6.49%)
May 24, 2023	2.919	2.953	2.850	2.901	1,258,906	-0.03(-1.17%)
May 23, 2023	2.773	3.013	2.773	2.936	2,846,616	+0.05(+1.78%)
May 22, 2023	2.705	2.927	2.688	2.884	4,004,153	+0.21(+7.67%)
May 19, 2023	2.696	2.745	2.619	2.679	2,164,541	-0.03(-0.95%)
May 18, 2023	2.739	2.749	2.679	2.705	1,200,048	-0.03(-1.25%)
May 17, 2023	2.705	2.747	2.628	2.739	2,809,951	-0.01(-0.31%)
May 16, 2023	2.979	3.013	2.648	2.747	4,086,767	-0.20(-6.69%)
May 15, 2023	2.765	3.013	2.739	2.944	3,129,400	+0.21(+7.84%)
May 12, 2023	2.739	2.816	2.662	2.730	1,628,427	+0.00(+0.00%)
May 11, 2023	2.568	2.752	2.555	2.730	1,168,370	+0.16(+6.33%)
May 10, 2023	2.602	2.645	2.512	2.568	989,415	-0.06(-2.28%)
May 09, 2023	2.636	2.696	2.576	2.628	943,143	-0.12(-4.36%)
May 08, 2023	2.739	2.773	2.705	2.747	905,586	+0.03(+1.26%)
May 05, 2023	2.773	2.773	2.688	2.713	754,899	-0.01(-0.31%)
May 04, 2023	2.747	2.782	2.670	2.722	1,056,256	+0.02(+0.63%)
May 03, 2023	2.653	2.743	2.628	2.705	451,860	+0.04(+1.61%)
May 02, 2023	2.713	2.739	2.610	2.662	667,982	-0.10(-3.72%)