Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.010	2.170	1.950	2.120	531,468	+0.16(+8.16%)
May 05, 2023	1.950	1.999	1.930	1.960	254,596	+0.02(+1.03%)
May 04, 2023	1.950	1.970	1.910	1.940	255,323	+0.03(+1.57%)
May 03, 2023	1.900	1.970	1.900	1.910	436,289	+0.01(+0.53%)
May 02, 2023	1.950	1.955	1.900	1.900	410,200	-0.06(-3.06%)