Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.640	3.690	3.325	3.400	1,554,673	-0.29(-7.86%)
May 30, 2023	4.060	4.140	3.491	3.690	1,421,281	-0.35(-8.66%)
May 26, 2023	3.900	4.180	3.900	4.040	1,004,576	+0.09(+2.28%)
May 25, 2023	4.020	4.060	3.885	3.950	777,571	-0.11(-2.71%)
May 24, 2023	4.190	4.271	4.030	4.060	476,444	-0.14(-3.33%)
May 23, 2023	4.400	4.590	4.185	4.200	670,032	-0.25(-5.62%)
May 22, 2023	4.340	4.610	4.340	4.450	574,392	+0.11(+2.53%)
May 19, 2023	4.240	4.400	4.210	4.340	715,212	+0.13(+3.09%)
May 18, 2023	4.220	4.310	4.095	4.210	946,235	-0.04(-0.94%)
May 17, 2023	4.350	4.505	4.059	4.250	1,429,279	-0.05(-1.16%)
May 16, 2023	4.620	4.665	4.270	4.300	688,120	-0.33(-7.13%)
May 15, 2023	4.470	4.750	4.435	4.630	933,778	+0.26(+5.95%)
May 12, 2023	4.730	4.820	4.330	4.370	806,089	-0.39(-8.19%)
May 11, 2023	4.770	5.070	4.650	4.760	1,190,624	+0.19(+4.16%)
May 10, 2023	4.780	4.800	4.000	4.570	1,716,531	-0.91(-16.61%)
May 09, 2023	5.500	5.605	5.400	5.480	727,405	-0.06(-1.08%)
May 08, 2023	5.650	5.760	5.490	5.540	408,136	-0.10(-1.77%)
May 05, 2023	5.460	5.670	5.380	5.640	430,761	+0.34(+6.42%)
May 04, 2023	5.360	5.450	5.210	5.300	436,329	-0.11(-2.03%)
May 03, 2023	5.300	5.495	5.290	5.410	432,735	+0.15(+2.85%)
May 02, 2023	5.360	5.360	5.100	5.260	490,294	-0.23(-4.19%)