Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.590	5.660	5.275	5.350	4,235,000	-0.31(-5.48%)
May 30, 2023	5.680	5.710	5.610	5.660	1,647,979	-0.01(-0.18%)
May 26, 2023	5.660	5.690	5.590	5.670	1,797,280	+0.01(+0.18%)
May 25, 2023	5.460	5.660	5.440	5.660	3,619,386	+0.18(+3.28%)
May 24, 2023	5.410	5.540	5.400	5.480	3,277,990	-0.02(-0.36%)
May 23, 2023	5.450	5.640	5.450	5.500	2,113,214	+0.01(+0.18%)
May 22, 2023	5.650	5.665	5.480	5.490	1,791,298	-0.14(-2.49%)
May 19, 2023	5.760	5.820	5.590	5.630	3,738,844	-0.07(-1.23%)
May 18, 2023	5.510	5.710	5.510	5.700	4,115,327	+0.17(+3.07%)
May 17, 2023	5.500	5.585	5.420	5.530	4,935,172	+0.09(+1.65%)
May 16, 2023	5.430	5.525	5.430	5.440	3,650,440	-0.04(-0.73%)
May 15, 2023	5.310	5.500	5.310	5.480	3,092,998	+0.17(+3.20%)
May 12, 2023	5.290	5.400	5.255	5.310	3,255,750	+0.06(+1.14%)
May 11, 2023	5.200	5.340	5.180	5.250	4,822,033	-0.01(-0.19%)
May 10, 2023	5.290	5.310	5.125	5.260	5,418,921	+0.01(+0.19%)
May 09, 2023	5.160	5.340	5.160	5.250	5,661,694	+0.02(+0.38%)
May 08, 2023	5.040	5.265	5.020	5.230	6,295,994	+0.25(+5.02%)
May 05, 2023	4.900	5.060	4.840	4.980	5,147,425	+0.25(+5.29%)
May 04, 2023	5.260	5.260	4.510	4.730	7,150,251	-0.74(-13.53%)
May 03, 2023	5.540	5.655	5.430	5.470	2,874,083	+0.00(+0.00%)
May 02, 2023	5.710	5.725	5.360	5.470	2,919,422	-0.28(-4.87%)