India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.81	41.82	41.54	41.70	3,297,970	-0.11(-0.26%)
May 30, 2023	42.06	42.06	41.74	41.81	2,362,943	-0.21(-0.50%)
May 26, 2023	41.78	42.09	41.76	42.02	2,207,559	+0.61(+1.47%)
May 25, 2023	41.44	41.45	41.32	41.41	1,979,122	+0.22(+0.53%)
May 24, 2023	41.29	41.30	41.16	41.19	1,478,137	+0.06(+0.15%)
May 23, 2023	41.27	41.31	41.11	41.13	1,712,493	-0.13(-0.32%)
May 22, 2023	41.20	41.30	41.14	41.26	2,828,488	+0.38(+0.93%)
May 19, 2023	40.90	40.98	40.80	40.88	1,657,565	-0.05(-0.12%)
May 18, 2023	40.86	40.95	40.74	40.93	2,041,091	-0.30(-0.73%)
May 17, 2023	41.24	41.29	41.13	41.23	1,642,006	-0.06(-0.15%)
May 16, 2023	41.39	41.46	41.28	41.29	1,434,433	-0.37(-0.89%)
May 15, 2023	41.52	41.69	41.45	41.66	2,835,226	+0.34(+0.82%)
May 12, 2023	41.46	41.47	41.26	41.32	1,495,498	-0.14(-0.34%)
May 11, 2023	41.53	41.53	41.34	41.46	2,723,198	-0.25(-0.60%)
May 10, 2023	41.73	41.73	41.50	41.71	2,021,092	+0.24(+0.58%)
May 09, 2023	41.37	41.49	41.35	41.47	2,372,837	-0.06(-0.14%)
May 08, 2023	41.64	41.65	41.48	41.53	1,171,659	+0.13(+0.31%)
May 05, 2023	41.17	41.43	41.17	41.40	1,605,619	+0.14(+0.34%)
May 04, 2023	41.25	41.33	41.19	41.26	1,658,180	+0.34(+0.83%)
May 03, 2023	40.99	41.16	40.92	40.92	1,794,754	-0.14(-0.34%)
May 02, 2023	41.15	41.15	40.92	41.06	3,016,008	-0.06(-0.15%)