Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 26.84 27.38 26.84 27.20 3,234 +0.10(+0.38%)
Apr 27, 2023 26.96 27.17 26.89 27.09 2,521 +0.45(+1.68%)
Apr 26, 2023 26.47 26.87 26.47 26.65 1,116 -0.23(-0.86%)
Apr 25, 2023 27.23 27.23 26.78 26.88 6,502 -0.49(-1.81%)
Apr 24, 2023 27.27 27.37 27.27 27.37 771 +0.03(+0.11%)
Apr 21, 2023 27.15 27.36 27.15 27.34 1,640 +0.12(+0.44%)
Apr 20, 2023 27.11 27.25 27.11 27.22 2,184 -0.06(-0.20%)
Apr 19, 2023 27.18 27.33 27.17 27.28 5,753 +0.12(+0.44%)
Apr 18, 2023 27.14 27.16 27.03 27.15 3,525 +0.03(+0.09%)
Apr 17, 2023 26.82 27.13 26.82 27.13 3,581 +0.27(+1.01%)
Apr 14, 2023 26.88 26.91 26.83 26.86 1,293 -0.25(-0.93%)
Apr 13, 2023 26.66 27.20 26.66 27.11 10,686 +0.22(+0.83%)
Apr 12, 2023 27.13 27.14 26.89 26.89 1,702 -0.29(-1.08%)
Apr 11, 2023 26.90 27.18 26.90 27.18 1,678 +0.50(+1.87%)
Apr 10, 2023 26.57 26.68 26.55 26.68 4,452 +0.16(+0.58%)
Apr 06, 2023 26.46 26.58 26.40 26.52 2,079 +0.07(+0.26%)
Apr 05, 2023 26.48 26.66 26.32 26.46 3,069 -0.27(-0.99%)
Apr 04, 2023 26.84 26.84 26.62 26.72 6,720 -0.19(-0.70%)
Apr 03, 2023 26.81 27.00 26.74 26.91 5,658 +0.22(+0.82%)
Mar 31, 2023 26.67 26.75 26.57 26.69 3,242 +0.46(+1.76%)
Mar 30, 2023 26.38 26.38 26.11 26.23 4,964 +0.13(+0.50%)
Mar 29, 2023 26.04 26.10 25.90 26.10 3,927 +0.32(+1.24%)
Mar 28, 2023 25.98 25.98 25.75 25.78 1,753 -0.21(-0.82%)
Mar 27, 2023 25.86 26.13 25.81 25.99 4,336 +0.28(+1.09%)
Mar 24, 2023 25.38 25.83 25.35 25.71 12,056 +0.08(+0.29%)
Mar 23, 2023 25.80 25.94 25.46 25.64 1,760 +0.07(+0.27%)
Mar 22, 2023 25.94 26.01 25.57 25.57 4,370 -0.53(-2.02%)
Mar 21, 2023 25.70 26.09 25.70 26.09 3,591 +0.50(+1.95%)
Mar 20, 2023 25.74 25.75 25.49 25.59 6,325 +0.20(+0.77%)
Mar 17, 2023 25.40 25.54 25.40 25.40 958 -0.49(-1.88%)
Mar 16, 2023 25.80 25.89 25.80 25.89 1,071 +0.49(+1.94%)
Mar 15, 2023 24.95 25.39 24.91 25.39 1,638 -0.15(-0.59%)
Mar 14, 2023 25.80 25.92 25.40 25.54 5,616 +0.23(+0.92%)
Mar 13, 2023 24.90 25.46 24.82 25.31 6,059 -0.05(-0.21%)
Mar 10, 2023 26.18 26.18 25.29 25.36 3,992 -0.90(-3.41%)
Mar 09, 2023 26.81 26.81 26.25 26.26 1,814 -0.50(-1.88%)
Mar 08, 2023 26.74 26.87 26.59 26.76 5,103 +0.03(+0.13%)
Mar 07, 2023 26.75 26.82 26.63 26.73 2,029 -0.17(-0.63%)
Mar 06, 2023 27.05 27.30 26.89 26.89 2,565 -0.34(-1.27%)
Mar 03, 2023 26.93 27.34 26.91 27.24 10,186 +0.43(+1.62%)
Mar 02, 2023 26.28 26.85 26.28 26.81 53,290 +0.13(+0.49%)
Mar 01, 2023 26.36 26.73 26.36 26.68 3,708 +0.15(+0.55%)
Feb 28, 2023 26.52 26.64 26.52 26.53 1,416 +0.13(+0.48%)
Feb 27, 2023 26.55 26.55 26.40 26.40 361 +0.03(+0.13%)
Feb 24, 2023 26.22 26.39 26.22 26.37 2,648 -0.58(-2.15%)
Feb 23, 2023 26.91 26.95 26.50 26.95 2,968 +0.29(+1.09%)
Feb 22, 2023 26.65 26.78 26.52 26.66 8,807 +0.03(+0.11%)
Feb 21, 2023 26.85 26.99 26.55 26.63 3,606 -0.59(-2.17%)
Feb 17, 2023 27.27 27.27 26.92 27.22 9,916 -0.07(-0.24%)
Feb 16, 2023 26.88 27.60 26.88 27.29 4,622 -0.20(-0.71%)
Feb 15, 2023 27.35 27.48 27.24 27.48 2,678 +0.26(+0.96%)
Feb 14, 2023 26.81 27.22 26.81 27.22 2,261 +0.09(+0.34%)
Feb 13, 2023 26.78 27.13 26.78 27.13 3,564 +0.28(+1.04%)
Feb 10, 2023 26.96 26.96 26.70 26.85 3,637 -0.14(-0.52%)
Feb 09, 2023 27.81 27.81 26.86 26.99 8,344 -0.68(-2.44%)
Feb 08, 2023 27.97 27.97 27.62 27.66 1,633 -0.32(-1.14%)
Feb 07, 2023 27.42 27.98 27.42 27.98 1,686 +0.30(+1.07%)
Feb 06, 2023 27.75 27.90 27.69 27.69 3,045 -0.45(-1.61%)
Feb 03, 2023 28.12 28.44 28.12 28.14 2,012 -0.28(-0.97%)
Feb 02, 2023 28.23 28.60 28.23 28.42 6,648 +0.78(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.