Blumetric Environmental Inc (TSV: BLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				0.4300	400	-0.05(-10.42%)
Apr 18, 2023				0.4800	0	-0.01(-1.03%)
Apr 17, 2023	0.4500	0.4850	0.4500	0.4850	2,000	+0.06(+14.12%)
Apr 12, 2023				0.4250	0	+0.01(+1.19%)
Apr 11, 2023	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Apr 10, 2023	0.4200	0.4200	0.4200	0.4200	7,500	+0.00(+0.00%)
Mar 29, 2023				0.4200	0	+0.00(+0.00%)
Mar 27, 2023				0.4200	0	+0.01(+2.44%)
Mar 22, 2023				0.4100	300	-0.04(-8.89%)
Mar 17, 2023				0.4500	401	+0.02(+4.65%)
Mar 16, 2023	0.4300	0.4300	0.4300	0.4300	6,940	-0.02(-3.37%)
Mar 15, 2023	0.4450	0.4500	0.4450	0.4450	17,050	-0.01(-1.11%)
Mar 13, 2023				0.4500	0	-0.01(-2.17%)
Mar 09, 2023				0.4600	50	+0.06(+15.00%)
Mar 08, 2023	0.4000	0.4050	0.4000	0.4000	10,000	-0.01(-2.44%)
Mar 07, 2023	0.4100	0.4100	0.4100	0.4100	10,000	-0.01(-2.38%)
Mar 03, 2023				0.4200	0	+0.02(+5.00%)
Mar 02, 2023	0.4400	0.4400	0.4000	0.4000	15,000	-0.01(-2.44%)
Mar 01, 2023	0.4000	0.4100	0.4000	0.4100	253,505	+0.01(+2.50%)
Feb 28, 2023	0.4000	0.4000	0.4000	0.4000	520	+0.01(+2.56%)
Feb 27, 2023	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)
Feb 24, 2023	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)
Feb 23, 2023	0.3900	0.4000	0.3900	0.3900	6,615	-0.01(-2.50%)
Feb 22, 2023	0.3950	0.4000	0.3950	0.4000	26,322	+0.01(+2.56%)
Feb 21, 2023	0.4000	0.4000	0.3900	0.3900	9,100	-0.01(-2.50%)
Feb 17, 2023				0.4000	0	+0.01(+2.56%)
Feb 16, 2023	0.3900	0.3900	0.3900	0.3900	20,000	+0.00(+0.00%)
Feb 15, 2023	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-2.50%)
Feb 14, 2023	0.4000	0.4000	0.4000	0.4000	500	+0.01(+1.27%)
Feb 13, 2023	0.3900	0.3950	0.3900	0.3950	5,452	+0.01(+1.28%)
Feb 10, 2023	0.4000	0.4000	0.3900	0.3900	13,000	-0.01(-2.50%)
Feb 09, 2023	0.4000	0.4000	0.4000	0.4000	21,000	+0.02(+5.26%)
Feb 07, 2023				0.3800	0	-0.03(-7.32%)
Feb 06, 2023	0.4000	0.4100	0.4000	0.4100	5,500	+0.01(+2.50%)