Diffusion Pharmaceuticals Inc (NQ: DFFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.850	5.850	5.562	5.760	2,742	-0.08(-1.29%)
Apr 27, 2023	5.820	5.880	5.775	5.835	1,289	+0.15(+2.64%)
Apr 26, 2023	5.670	5.715	5.625	5.685	2,697	-0.02(-0.26%)
Apr 25, 2023	6.000	6.073	5.700	5.700	4,333	-0.39(-6.34%)
Apr 24, 2023	5.790	6.300	5.790	6.086	6,158	-0.09(-1.40%)
Apr 21, 2023	6.465	6.465	5.715	6.173	17,636	-0.50(-7.53%)
Apr 20, 2023	6.780	6.780	6.555	6.675	3,193	-0.37(-5.32%)
Apr 19, 2023	6.540	7.050	6.540	7.050	1,194	+0.20(+2.96%)
Apr 18, 2023	6.900	6.915	6.720	6.848	3,994	+0.43(+6.66%)
Apr 17, 2023	6.600	7.105	6.420	6.420	6,185	-0.01(-0.12%)
Apr 14, 2023	6.450	6.600	6.315	6.428	3,990	+0.11(+1.78%)
Apr 13, 2023	6.360	6.570	6.315	6.315	4,247	+0.05(+0.72%)
Apr 12, 2023	6.210	6.450	6.210	6.270	4,324	+0.06(+0.97%)
Apr 11, 2023	5.820	6.300	5.820	6.210	3,885	+0.55(+9.81%)
Apr 10, 2023	5.730	5.955	5.655	5.655	5,611	-0.08(-1.31%)
Apr 06, 2023	5.820	5.865	5.730	5.730	2,163	-0.15(-2.55%)
Apr 05, 2023	5.730	6.120	5.730	5.880	2,440	+0.10(+1.82%)
Apr 04, 2023	6.045	6.045	5.700	5.775	3,648	-0.33(-5.41%)
Apr 03, 2023	6.150	6.212	5.700	6.105	10,270	-0.12(-1.93%)
Mar 31, 2023	6.345	6.600	6.221	6.225	17,218	-0.23(-3.49%)
Mar 30, 2023	7.575	7.755	6.300	6.450	14,575	-0.95(-12.78%)
Mar 29, 2023	7.290	7.725	7.140	7.395	3,242	+0.11(+1.45%)
Mar 28, 2023	7.695	7.770	7.290	7.290	4,609	-0.45(-5.81%)
Mar 27, 2023	8.280	8.430	7.740	7.740	7,740	-0.69(-8.18%)
Mar 24, 2023	8.325	8.970	8.265	8.429	1,839	-0.05(-0.54%)
Mar 23, 2023	8.475	8.678	8.475	8.475	2,691	-0.29(-3.25%)
Mar 22, 2023	8.910	9.322	8.475	8.760	4,476	-0.20(-2.18%)
Mar 21, 2023	8.715	9.452	8.715	8.955	2,506	-0.03(-0.33%)
Mar 20, 2023	9.000	9.795	8.985	8.985	5,038	-0.11(-1.16%)
Mar 17, 2023	8.749	9.090	8.749	9.090	569	+0.22(+2.54%)
Mar 16, 2023	8.865	9.105	8.738	8.865	1,985	+0.02(+0.17%)
Mar 15, 2023	8.880	8.923	8.731	8.850	1,343	+0.01(+0.17%)
Mar 14, 2023	8.940	9.093	8.835	8.835	4,880	+0.12(+1.38%)
Mar 13, 2023	8.865	8.865	8.640	8.715	1,946	-0.36(-3.97%)
Mar 10, 2023	8.925	9.120	8.914	9.075	1,366	+0.19(+2.20%)
Mar 09, 2023	8.850	8.880	8.850	8.880	509	-0.30(-3.32%)
Mar 08, 2023	8.850	9.185	8.850	9.185	424	-0.18(-1.87%)
Mar 07, 2023	9.240	9.360	9.150	9.360	1,929	+0.25(+2.80%)
Mar 06, 2023	9.330	9.330	8.724	9.105	1,658	-0.34(-3.61%)
Mar 03, 2023	9.060	9.675	9.060	9.446	5,462	+0.13(+1.41%)
Mar 02, 2023	8.565	9.315	8.565	9.315	9,572	+0.62(+7.07%)
Mar 01, 2023	8.745	8.820	8.617	8.700	3,114	+0.08(+0.93%)
Feb 28, 2023	8.790	8.850	8.430	8.620	3,306	-0.15(-1.75%)
Feb 27, 2023	8.715	8.805	8.595	8.774	2,359	+0.06(+0.67%)
Feb 24, 2023	8.625	9.014	8.625	8.715	3,710	+0.09(+1.04%)
Feb 23, 2023	8.640	8.640	8.625	8.625	1,064	+0.02(+0.17%)
Feb 22, 2023	8.730	8.935	8.460	8.610	11,029	-0.12(-1.37%)
Feb 21, 2023	9.180	9.180	8.460	8.730	4,777	-0.27(-3.00%)
Feb 17, 2023	9.465	9.750	8.865	9.000	17,222	-0.64(-6.68%)
Feb 16, 2023	9.645	9.645	9.510	9.645	6,727	-0.06(-0.61%)
Feb 15, 2023	9.450	9.821	9.255	9.704	7,569	+0.08(+0.80%)
Feb 14, 2023	9.764	9.764	9.405	9.627	4,362	-0.14(-1.42%)
Feb 13, 2023	9.675	9.765	9.302	9.765	5,867	-0.10(-1.06%)
Feb 10, 2023	9.381	9.870	9.381	9.870	2,106	+0.49(+5.19%)
Feb 09, 2023	9.420	9.465	9.225	9.383	5,124	+0.16(+1.71%)
Feb 08, 2023	9.360	9.600	9.225	9.225	2,280	-0.13(-1.35%)
Feb 07, 2023	9.330	9.638	9.330	9.351	3,696	-0.07(-0.73%)
Feb 06, 2023	9.330	10.02	9.330	9.420	2,237	+0.11(+1.13%)
Feb 03, 2023	9.525	10.06	9.307	9.315	5,016	+0.07(+0.81%)
Feb 02, 2023	9.870	10.17	9.180	9.240	10,230	-0.66(-6.67%)