Legg Low Vol HI Div ETF (NQ: LVHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.53	35.80	35.53	35.79	159,340	+0.23(+0.64%)
Apr 27, 2023	35.14	35.56	35.14	35.56	97,868	+0.45(+1.27%)
Apr 26, 2023	35.48	35.53	35.08	35.12	107,123	-0.48(-1.36%)
Apr 25, 2023	35.62	35.79	35.54	35.60	182,697	-0.09(-0.24%)
Apr 24, 2023	35.70	35.75	35.58	35.69	102,864	+0.02(+0.06%)
Apr 21, 2023	35.71	35.76	35.48	35.67	77,214	+0.11(+0.32%)
Apr 20, 2023	35.62	35.64	35.45	35.55	70,283	-0.30(-0.85%)
Apr 19, 2023	35.81	35.86	35.73	35.86	107,265	+0.03(+0.08%)
Apr 18, 2023	35.99	35.99	35.71	35.83	109,043	-0.11(-0.32%)
Apr 17, 2023	35.68	35.95	35.66	35.94	157,917	+0.27(+0.75%)
Apr 14, 2023	35.94	35.95	35.51	35.68	234,870	-0.27(-0.75%)
Apr 13, 2023	35.89	36.01	35.56	35.94	110,478	+0.04(+0.11%)
Apr 12, 2023	36.09	36.16	35.85	35.90	109,425	-0.06(-0.16%)
Apr 11, 2023	35.88	36.10	35.88	35.96	65,574	+0.12(+0.35%)
Apr 10, 2023	35.72	35.87	35.58	35.84	63,182	+0.01(+0.03%)
Apr 06, 2023	35.84	35.88	35.68	35.83	106,541	+0.09(+0.24%)
Apr 05, 2023	35.46	35.78	35.46	35.74	114,290	+0.33(+0.94%)
Apr 04, 2023	35.53	35.53	35.25	35.41	84,492	-0.04(-0.11%)
Apr 03, 2023	35.49	35.63	35.36	35.45	109,027	-0.03(-0.08%)
Mar 31, 2023	35.17	35.50	35.17	35.48	379,008	+0.38(+1.08%)
Mar 30, 2023	35.13	35.19	34.96	35.09	70,039	+0.15(+0.44%)
Mar 29, 2023	34.77	34.94	34.77	34.94	144,104	+0.42(+1.21%)
Mar 28, 2023	34.40	34.67	34.37	34.52	216,811	+0.06(+0.17%)
Mar 27, 2023	34.56	34.69	34.43	34.47	124,453	+0.11(+0.33%)
Mar 24, 2023	33.62	34.35	33.62	34.35	158,917	+0.68(+2.01%)
Mar 23, 2023	33.98	34.18	33.55	33.68	125,864	-0.18(-0.53%)
Mar 22, 2023	34.55	34.60	33.86	33.86	218,415	-0.72(-2.09%)
Mar 21, 2023	34.96	34.96	34.34	34.58	183,848	-0.13(-0.38%)
Mar 20, 2023	34.40	34.81	34.36	34.71	285,596	+0.63(+1.84%)
Mar 17, 2023	34.51	34.51	33.96	34.09	394,119	-0.45(-1.29%)
Mar 16, 2023	34.23	34.58	34.11	34.53	2,900,613	+0.09(+0.25%)
Mar 15, 2023	34.06	34.52	33.95	34.45	99,950	+0.05(+0.15%)
Mar 14, 2023	34.48	34.62	34.09	34.40	86,571	+0.29(+0.85%)
Mar 13, 2023	33.80	34.56	33.78	34.10	1,007,491	+0.07(+0.21%)
Mar 10, 2023	34.54	34.56	33.88	34.03	131,243	-0.50(-1.44%)
Mar 09, 2023	35.15	35.15	34.49	34.53	167,816	-0.56(-1.61%)
Mar 08, 2023	34.96	35.13	34.87	35.09	94,268	+0.18(+0.52%)
Mar 07, 2023	35.50	35.50	34.86	34.91	81,858	-0.52(-1.48%)
Mar 06, 2023	35.50	35.64	35.38	35.44	680,769	-0.09(-0.24%)
Mar 03, 2023	35.31	35.55	35.14	35.52	79,443	+0.30(+0.86%)
Mar 02, 2023	34.81	35.28	34.76	35.22	81,433	+0.33(+0.95%)
Mar 01, 2023	35.05	35.05	34.69	34.89	402,428	-0.23(-0.65%)
Feb 28, 2023	35.37	35.47	35.11	35.11	174,733	-0.33(-0.94%)
Feb 27, 2023	35.74	35.88	35.36	35.45	46,673	-0.09(-0.24%)
Feb 24, 2023	35.48	35.57	35.29	35.53	58,288	-0.21(-0.59%)
Feb 23, 2023	36.01	36.01	35.55	35.74	76,126	-0.13(-0.37%)
Feb 22, 2023	36.03	36.12	35.76	35.88	152,742	-0.10(-0.26%)
Feb 21, 2023	36.32	36.34	35.89	35.97	84,200	-0.49(-1.33%)
Feb 17, 2023	36.12	36.52	36.06	36.46	89,538	+0.30(+0.82%)
Feb 16, 2023	36.10	36.36	35.85	36.16	118,261	-0.14(-0.39%)
Feb 15, 2023	36.01	36.31	35.98	36.30	186,307	+0.16(+0.45%)
Feb 14, 2023	36.40	36.47	35.99	36.14	102,896	-0.29(-0.78%)
Feb 13, 2023	36.15	36.45	36.15	36.43	417,290	+0.30(+0.82%)
Feb 10, 2023	35.72	36.15	35.72	36.13	164,089	+0.35(+0.98%)
Feb 09, 2023	36.43	36.45	35.68	35.78	95,794	-0.44(-1.21%)
Feb 08, 2023	36.44	36.44	36.15	36.22	277,504	-0.34(-0.94%)
Feb 07, 2023	36.58	36.62	36.18	36.56	170,846	-0.08(-0.21%)
Feb 06, 2023	36.61	36.64	36.38	36.64	84,708	-0.06(-0.16%)
Feb 03, 2023	37.00	37.00	36.48	36.69	101,653	-0.43(-1.15%)
Feb 02, 2023	37.02	37.24	36.78	37.12	315,826	+0.12(+0.33%)