Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.400	1.480	1.360	1.430	1,186,285	+0.03(+2.14%)
Apr 27, 2023	1.350	1.400	1.290	1.400	1,646,202	+0.06(+4.48%)
Apr 26, 2023	1.330	1.380	1.280	1.340	1,537,515	+0.02(+1.52%)
Apr 25, 2023	1.400	1.420	1.300	1.320	1,718,519	-0.10(-7.04%)
Apr 24, 2023	1.480	1.510	1.380	1.420	1,570,723	-0.07(-4.70%)
Apr 21, 2023	1.610	1.620	1.480	1.490	2,282,729	-0.14(-8.59%)
Apr 20, 2023	1.660	1.670	1.550	1.630	1,792,623	-0.05(-2.98%)
Apr 19, 2023	1.560	1.690	1.540	1.680	1,804,599	+0.11(+7.01%)
Apr 18, 2023	1.560	1.590	1.500	1.570	1,471,151	+0.04(+2.61%)
Apr 17, 2023	1.410	1.550	1.410	1.530	1,293,311	+0.12(+8.51%)
Apr 14, 2023	1.390	1.410	1.340	1.410	890,743	+0.03(+2.17%)
Apr 13, 2023	1.330	1.420	1.321	1.380	973,171	+0.06(+4.55%)
Apr 12, 2023	1.420	1.440	1.300	1.320	1,245,422	-0.09(-6.38%)
Apr 11, 2023	1.330	1.410	1.310	1.410	776,738	+0.09(+6.82%)
Apr 10, 2023	1.250	1.320	1.200	1.320	945,910	+0.06(+4.76%)
Apr 06, 2023	1.270	1.290	1.220	1.260	913,375	+0.03(+2.44%)
Apr 05, 2023	1.390	1.390	1.205	1.230	1,230,632	-0.14(-10.22%)
Apr 04, 2023	1.350	1.390	1.330	1.370	1,809,087	+0.04(+3.01%)
Apr 03, 2023	1.400	1.409	1.320	1.330	1,194,201	-0.06(-4.32%)
Mar 31, 2023	1.340	1.410	1.320	1.390	1,166,754	+0.05(+3.73%)
Mar 30, 2023	1.350	1.370	1.310	1.340	716,394	+0.02(+1.52%)
Mar 29, 2023	1.250	1.320	1.240	1.320	831,415	+0.08(+6.45%)
Mar 28, 2023	1.210	1.250	1.210	1.240	937,714	+0.01(+0.81%)
Mar 27, 2023	1.310	1.320	1.220	1.230	1,240,971	-0.05(-3.91%)
Mar 24, 2023	1.300	1.300	1.230	1.280	1,217,101	-0.03(-2.29%)
Mar 23, 2023	1.240	1.320	1.240	1.310	1,138,700	+0.07(+5.65%)
Mar 22, 2023	1.240	1.290	1.181	1.240	1,522,582	+0.04(+3.33%)
Mar 21, 2023	1.200	1.250	1.180	1.200	1,618,727	+0.05(+4.35%)
Mar 20, 2023	1.240	1.260	1.140	1.150	1,810,031	-0.11(-8.73%)
Mar 17, 2023	1.350	1.359	1.240	1.260	2,132,009	-0.10(-7.35%)
Mar 16, 2023	1.350	1.380	1.310	1.360	1,187,934	+0.01(+0.74%)
Mar 15, 2023	1.330	1.370	1.280	1.350	1,579,864	-0.05(-3.57%)
Mar 14, 2023	1.340	1.415	1.335	1.400	1,653,290	+0.07(+5.26%)
Mar 13, 2023	1.230	1.380	1.205	1.330	1,160,406	+0.06(+4.72%)
Mar 10, 2023	1.330	1.350	1.240	1.270	1,885,683	-0.09(-6.62%)
Mar 09, 2023	1.420	1.440	1.330	1.360	1,666,612	-0.06(-4.23%)
Mar 08, 2023	1.370	1.460	1.350	1.420	1,244,241	+0.03(+2.16%)
Mar 07, 2023	1.400	1.410	1.340	1.390	964,306	-0.01(-0.71%)
Mar 06, 2023	1.480	1.500	1.380	1.400	1,258,824	-0.07(-4.76%)
Mar 03, 2023	1.450	1.510	1.405	1.470	1,717,079	+0.04(+2.80%)
Mar 02, 2023	1.460	1.460	1.370	1.430	1,108,801	-0.03(-2.05%)
Mar 01, 2023	1.550	1.590	1.450	1.460	1,225,591	-0.10(-6.41%)
Feb 28, 2023	1.490	1.580	1.490	1.560	3,043,919	+0.07(+4.70%)
Feb 27, 2023	1.410	1.535	1.406	1.490	1,998,566	+0.07(+4.93%)
Feb 24, 2023	1.410	1.450	1.330	1.420	6,215,200	-0.05(-3.40%)
Feb 23, 2023	1.580	1.590	1.430	1.470	3,151,719	-0.10(-6.37%)
Feb 22, 2023	1.660	1.720	1.560	1.570	2,311,469	-0.05(-3.09%)
Feb 21, 2023	1.700	1.765	1.600	1.620	2,362,308	-0.18(-10.00%)
Feb 17, 2023	1.690	1.800	1.685	1.800	1,616,692	+0.09(+5.26%)
Feb 16, 2023	1.790	1.860	1.670	1.710	1,901,696	-0.09(-5.00%)
Feb 15, 2023	1.790	1.800	1.700	1.800	2,307,021	+0.05(+2.86%)
Feb 14, 2023	1.770	1.870	1.705	1.750	2,451,744	-0.05(-2.78%)
Feb 13, 2023	1.730	1.820	1.640	1.800	3,021,077	+0.12(+7.14%)
Feb 10, 2023	1.600	1.715	1.530	1.680	2,504,011	+0.10(+6.33%)
Feb 09, 2023	1.790	1.820	1.570	1.580	2,541,020	-0.16(-9.20%)
Feb 08, 2023	1.880	1.910	1.705	1.740	1,982,276	-0.16(-8.42%)
Feb 07, 2023	1.890	1.930	1.790	1.900	2,103,361	+0.01(+0.53%)
Feb 06, 2023	1.980	2.000	1.870	1.890	1,606,583	-0.09(-4.55%)
Feb 03, 2023	1.860	2.170	1.840	1.980	3,313,834	+0.06(+3.13%)
Feb 02, 2023	2.030	2.110	1.880	1.920	4,630,858	-0.05(-2.54%)