(OP: GAMGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.0859	0	-0.00(-0.46%)
Apr 24, 2023	0.0852	0.0863	0.0783	0.0863	126,000	+0.01(+7.88%)
Apr 19, 2023				0.0800	0	-0.00(-4.99%)
Apr 18, 2023	0.1100	0.1100	0.0842	0.0842	147,500	-0.00(-3.77%)
Apr 17, 2023	0.0947	0.0947	0.0875	0.0875	53,000	+0.00(+6.06%)
Apr 14, 2023	0.0864	0.0864	0.0825	0.0825	34,550	-0.00(-4.51%)
Apr 13, 2023	0.0900	0.0900	0.0864	0.0864	28,000	+0.00(+0.82%)
Apr 12, 2023	0.0857	0.0857	0.0857	0.0857	20,000	-0.00(-0.70%)
Apr 11, 2023	0.1000	0.1000	0.0863	0.0863	66,030	+0.01(+10.78%)
Apr 05, 2023				0.0779	0	+0.01(+9.72%)
Mar 28, 2023				0.0710	0	-0.02(-20.40%)
Mar 20, 2023				0.0892	0	+0.01(+8.52%)
Mar 16, 2023				0.0822	0	-0.02(-16.21%)
Mar 15, 2023	0.0981	0.0981	0.0981	0.0981	117,000	+0.01(+5.71%)
Mar 09, 2023				0.0928	0	-0.01(-13.51%)
Mar 03, 2023				0.1073	0	-0.00(-2.45%)
Mar 02, 2023	0.1100	0.1100	0.1100	0.1100	100	+0.00(+1.20%)
Mar 01, 2023	0.1087	0.1087	0.1087	0.1087	400	-0.01(-11.55%)
Feb 24, 2023				0.1229	0	+0.00(+0.57%)
Feb 23, 2023	0.1222	0.1222	0.1222	0.1222	570	+0.00(+1.41%)
Feb 13, 2023				0.1205	0	+0.00(+0.42%)
Feb 09, 2023				0.1200	0	+0.01(+13.85%)