Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.800	7.010	6.700	6.940	1,180,909	+0.14(+2.06%)
Apr 27, 2023	6.800	6.960	6.700	6.800	1,258,325	+0.00(+0.00%)
Apr 26, 2023	6.850	7.000	6.725	6.800	1,744,130	-0.01(-0.15%)
Apr 25, 2023	7.010	7.095	6.790	6.810	1,257,165	-0.42(-5.81%)
Apr 24, 2023	6.790	7.245	6.790	7.230	1,097,070	+0.37(+5.39%)
Apr 21, 2023	6.940	6.980	6.735	6.860	1,114,208	-0.02(-0.29%)
Apr 20, 2023	6.870	6.945	6.725	6.880	2,301,146	-0.12(-1.71%)
Apr 19, 2023	6.960	7.070	6.790	7.000	2,373,471	-0.05(-0.71%)
Apr 18, 2023	7.290	7.320	7.020	7.050	2,126,901	-0.31(-4.21%)
Apr 17, 2023	7.440	7.560	7.270	7.360	1,498,502	-0.13(-1.74%)
Apr 14, 2023	7.660	7.675	7.420	7.490	1,168,795	-0.18(-2.35%)
Apr 13, 2023	7.640	7.770	7.590	7.670	868,533	+0.08(+1.05%)
Apr 12, 2023	7.720	7.740	7.510	7.590	979,181	-0.08(-1.04%)
Apr 11, 2023	7.890	7.910	7.650	7.670	970,638	-0.17(-2.17%)
Apr 10, 2023	7.720	8.070	7.720	7.840	1,907,270	+0.13(+1.69%)
Apr 06, 2023	7.830	7.830	7.660	7.710	929,283	-0.08(-1.03%)
Apr 05, 2023	7.770	7.900	7.610	7.790	1,057,462	-0.06(-0.76%)
Apr 04, 2023	8.050	8.085	7.655	7.850	2,093,961	-0.15(-1.88%)
Apr 03, 2023	7.700	8.130	7.700	8.000	2,973,327	+0.81(+11.27%)
Mar 31, 2023	7.210	7.280	7.100	7.190	1,453,337	+0.04(+0.56%)
Mar 30, 2023	7.570	7.580	7.060	7.150	1,475,253	-0.25(-3.38%)
Mar 29, 2023	7.530	7.560	7.330	7.400	1,830,652	+0.04(+0.54%)
Mar 28, 2023	7.200	7.510	7.200	7.360	1,349,334	+0.07(+0.96%)
Mar 27, 2023	7.090	7.345	6.900	7.290	1,659,079	+0.45(+6.58%)
Mar 24, 2023	6.620	6.980	6.540	6.840	1,335,554	+0.02(+0.29%)
Mar 23, 2023	7.180	7.290	6.785	6.820	2,273,101	-0.29(-4.08%)
Mar 22, 2023	7.530	7.585	7.100	7.110	1,496,996	-0.43(-5.70%)
Mar 21, 2023	7.650	7.830	7.500	7.540	1,926,786	+0.16(+2.17%)
Mar 20, 2023	7.240	7.565	7.180	7.380	1,495,570	+0.15(+2.07%)
Mar 17, 2023	7.310	7.390	7.065	7.230	4,064,758	-0.17(-2.30%)
Mar 16, 2023	7.030	7.440	6.860	7.400	1,718,350	+0.11(+1.51%)
Mar 15, 2023	7.690	7.820	7.205	7.290	2,854,202	-0.83(-10.22%)
Mar 14, 2023	8.270	8.490	7.985	8.120	1,957,321	-0.05(-0.61%)
Mar 13, 2023	8.450	8.700	8.130	8.170	1,519,480	-0.66(-7.47%)
Mar 10, 2023	8.980	9.205	8.750	8.830	1,878,714	-0.12(-1.34%)
Mar 09, 2023	9.510	9.610	8.910	8.950	1,905,463	-0.51(-5.39%)
Mar 08, 2023	9.330	9.490	9.280	9.460	1,796,117	+0.13(+1.39%)
Mar 07, 2023	9.650	9.680	9.310	9.330	1,613,675	-0.33(-3.42%)
Mar 06, 2023	9.830	9.890	9.525	9.660	1,220,144	-0.23(-2.33%)
Mar 03, 2023	9.470	10.12	9.410	9.890	2,216,639	+0.37(+3.89%)
Mar 02, 2023	9.040	9.625	8.980	9.520	1,235,024	+0.40(+4.39%)
Mar 01, 2023	8.850	9.185	8.850	9.120	1,287,183	+0.31(+3.52%)
Feb 28, 2023	9.120	9.150	8.730	8.810	1,719,868	-0.26(-2.87%)
Feb 27, 2023	8.810	9.080	8.695	9.070	1,383,600	+0.36(+4.13%)
Feb 24, 2023	8.510	8.730	8.320	8.710	1,396,544	+0.10(+1.16%)
Feb 23, 2023	9.140	9.150	8.405	8.610	1,991,315	-0.34(-3.80%)
Feb 22, 2023	8.600	9.300	8.020	8.950	3,392,047	-0.10(-1.10%)
Feb 21, 2023	9.380	9.510	8.920	9.050	2,859,498	-0.31(-3.31%)
Feb 17, 2023	9.750	9.820	9.210	9.360	1,376,300	-0.50(-5.07%)
Feb 16, 2023	9.930	10.22	9.810	9.860	2,076,342	-0.06(-0.60%)
Feb 15, 2023	9.890	9.960	9.710	9.920	1,437,083	-0.10(-1.00%)
Feb 14, 2023	9.930	10.33	9.800	10.02	959,597	+0.00(+0.00%)
Feb 13, 2023	9.770	10.15	9.660	10.02	812,049	+0.15(+1.52%)
Feb 10, 2023	9.550	9.900	9.500	9.870	907,838	+0.46(+4.89%)
Feb 09, 2023	9.990	10.02	9.400	9.410	818,723	-0.57(-5.71%)
Feb 08, 2023	9.970	10.04	9.760	9.980	736,224	+0.02(+0.20%)
Feb 07, 2023	9.790	9.980	9.590	9.960	923,752	+0.22(+2.26%)
Feb 06, 2023	9.760	9.980	9.585	9.740	937,112	+0.00(+0.00%)
Feb 03, 2023	9.720	10.15	9.680	9.740	1,027,578	+0.07(+0.72%)
Feb 02, 2023	9.710	9.925	9.370	9.670	1,659,916	-0.08(-0.82%)