Ihuman Inc ADR (NY: IH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.014	3.089	2.882	2.994	8,447	+0.08(+2.89%)
Apr 27, 2023	2.834	2.910	2.825	2.910	5,382	+0.06(+1.99%)
Apr 26, 2023	2.910	2.950	2.797	2.853	10,054	-0.02(-0.63%)
Apr 25, 2023	2.906	2.923	2.749	2.871	14,431	-0.02(-0.69%)
Apr 24, 2023	2.919	3.089	2.891	2.891	4,340	-0.18(-5.85%)
Apr 21, 2023	2.929	3.078	2.881	3.070	10,240	+0.05(+1.56%)
Apr 20, 2023	3.014	3.061	2.872	3.023	11,983	-0.09(-2.74%)
Apr 19, 2023	3.004	3.146	3.004	3.108	2,941	+0.10(+3.46%)
Apr 18, 2023	2.976	3.135	2.921	3.004	8,799	-0.20(-6.19%)
Apr 17, 2023	3.193	3.212	3.042	3.203	6,220	+0.20(+6.60%)
Apr 14, 2023	2.957	3.014	2.740	3.004	12,201	-0.09(-3.00%)
Apr 13, 2023	3.061	3.097	3.023	3.097	6,363	-0.02(-0.65%)
Apr 12, 2023	3.004	3.118	3.004	3.118	4,839	-0.03(-0.84%)
Apr 11, 2023	3.072	3.155	3.072	3.144	3,371	+0.08(+2.72%)
Apr 10, 2023	3.070	3.089	2.895	3.061	4,534	+0.00(+0.00%)
Apr 06, 2023	3.014	3.089	2.905	3.061	4,514	+0.05(+1.57%)
Apr 05, 2023	2.985	3.088	2.971	3.014	10,696	-0.09(-2.77%)
Apr 04, 2023	3.014	3.118	2.908	3.100	6,744	+0.06(+1.86%)
Apr 03, 2023	3.023	3.043	2.570	3.043	28,802	-0.02(-0.58%)
Mar 31, 2023	2.910	3.108	2.806	3.061	42,349	+0.21(+7.28%)
Mar 30, 2023	2.872	2.872	2.774	2.853	18,732	+0.03(+1.00%)
Mar 29, 2023	2.636	2.825	2.494	2.825	19,044	+0.14(+5.28%)
Mar 28, 2023	2.683	2.693	2.674	2.683	1,715	+0.00(+0.00%)
Mar 27, 2023	2.881	2.881	2.636	2.683	15,477	-0.10(-3.73%)
Mar 24, 2023	2.721	2.806	2.721	2.787	4,584	+0.07(+2.43%)
Mar 23, 2023	2.645	2.766	2.645	2.721	6,148	+0.12(+4.73%)
Mar 22, 2023	2.768	2.787	2.482	2.598	9,458	-0.19(-6.78%)
Mar 21, 2023	2.863	2.863	2.768	2.787	11,625	-0.08(-2.64%)
Mar 20, 2023	2.891	2.948	2.796	2.862	9,948	-0.03(-0.98%)
Mar 17, 2023	2.806	2.910	2.796	2.891	11,323	-0.17(-5.56%)
Mar 16, 2023	3.099	3.108	2.900	3.061	25,287	+0.06(+1.89%)
Mar 15, 2023	2.976	3.023	2.787	3.004	17,688	-0.17(-5.36%)
Mar 14, 2023	3.023	3.174	3.004	3.174	6,688	-0.07(-2.04%)
Mar 13, 2023	3.023	3.268	3.023	3.240	13,284	+0.15(+4.89%)
Mar 10, 2023	3.203	3.205	3.020	3.089	6,450	-0.11(-3.54%)
Mar 09, 2023	3.316	3.335	3.137	3.203	9,822	-0.01(-0.29%)
Mar 08, 2023	3.070	3.326	3.070	3.212	11,097	+0.11(+3.66%)
Mar 07, 2023	3.174	3.283	3.052	3.099	14,137	-0.30(-8.89%)
Mar 06, 2023	3.420	3.420	3.259	3.401	30,392	-0.02(-0.55%)
Mar 03, 2023	2.929	3.590	2.910	3.420	81,724	+0.60(+21.48%)
Mar 02, 2023	2.759	2.948	2.691	2.815	8,563	+0.04(+1.36%)
Mar 01, 2023	2.730	2.834	2.570	2.778	13,691	+0.01(+0.34%)
Feb 28, 2023	2.815	2.825	2.693	2.768	10,287	-0.14(-4.87%)
Feb 27, 2023	3.108	3.108	2.848	2.910	15,066	-0.09(-3.14%)
Feb 24, 2023	3.099	3.099	2.891	3.004	40,125	-0.07(-2.15%)
Feb 23, 2023	2.806	3.070	2.636	3.070	23,996	+0.22(+7.64%)
Feb 22, 2023	2.853	2.985	2.844	2.852	7,311	-0.28(-9.06%)
Feb 21, 2023	2.598	3.137	2.362	3.137	92,508	+0.44(+16.49%)
Feb 17, 2023	2.755	2.755	2.626	2.693	5,294	-0.08(-2.73%)
Feb 16, 2023	2.711	2.768	2.636	2.768	7,637	+0.10(+3.90%)
Feb 15, 2023	2.749	2.749	2.551	2.664	11,193	-0.08(-2.76%)
Feb 14, 2023	2.636	2.749	2.551	2.740	9,837	+0.19(+7.41%)
Feb 13, 2023	2.626	2.749	2.532	2.551	8,906	+0.00(+0.00%)
Feb 10, 2023	2.589	2.692	2.371	2.551	19,904	-0.16(-5.92%)
Feb 09, 2023	2.780	2.839	2.683	2.711	22,637	-0.10(-3.69%)
Feb 08, 2023	2.796	2.967	2.796	2.815	14,254	-0.03(-1.00%)
Feb 07, 2023	2.655	2.900	2.645	2.844	13,332	+0.10(+3.79%)
Feb 06, 2023	2.560	2.908	2.560	2.740	65,227	+0.01(+0.35%)
Feb 03, 2023	3.023	3.070	2.598	2.730	100,379	-0.31(-10.25%)
Feb 02, 2023	3.070	3.373	3.014	3.042	57,722	-0.06(-1.83%)