AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.05	46.09	45.96	46.06	84,088	+0.26(+0.57%)
Apr 27, 2023	45.89	45.89	45.76	45.80	118,147	-0.14(-0.31%)
Apr 26, 2023	46.13	46.16	45.91	45.95	207,839	-0.17(-0.37%)
Apr 25, 2023	46.07	46.19	46.07	46.12	178,106	+0.19(+0.42%)
Apr 24, 2023	45.79	45.93	45.79	45.93	124,201	+0.19(+0.41%)
Apr 21, 2023	45.90	45.90	45.63	45.74	136,603	-0.02(-0.05%)
Apr 20, 2023	45.68	45.77	45.68	45.76	422,503	+0.21(+0.45%)
Apr 19, 2023	45.66	45.66	45.54	45.56	42,404	-0.18(-0.39%)
Apr 18, 2023	45.70	45.77	45.68	45.73	33,984	+0.12(+0.25%)
Apr 17, 2023	45.75	45.77	45.60	45.62	38,378	-0.24(-0.52%)
Apr 14, 2023	45.89	46.07	45.74	45.86	66,876	-0.14(-0.31%)
Apr 13, 2023	46.05	46.07	45.95	46.00	43,527	+0.09(+0.19%)
Apr 12, 2023	46.16	46.16	45.87	45.92	541,722	-0.07(-0.14%)
Apr 11, 2023	46.03	46.04	45.91	45.98	47,459	-0.03(-0.06%)
Apr 10, 2023	46.01	46.01	45.85	46.01	32,074	-0.19(-0.42%)
Apr 06, 2023	46.26	46.29	46.19	46.20	33,317	-0.04(-0.08%)
Apr 05, 2023	46.20	46.30	46.14	46.24	33,199	+0.14(+0.30%)
Apr 04, 2023	45.85	46.15	45.81	46.10	85,815	+0.09(+0.20%)
Apr 03, 2023	45.75	46.06	45.70	46.01	84,274	+0.20(+0.45%)
Mar 31, 2023	45.60	45.82	45.52	45.81	160,983	+0.37(+0.82%)
Mar 30, 2023	45.38	45.50	45.37	45.43	189,145	+0.06(+0.13%)
Mar 29, 2023	45.17	45.39	45.12	45.38	714,817	+0.17(+0.38%)
Mar 28, 2023	45.27	45.27	45.13	45.20	214,108	-0.07(-0.15%)
Mar 27, 2023	45.44	45.55	45.25	45.27	145,982	-0.54(-1.17%)
Mar 24, 2023	45.70	45.83	45.69	45.81	25,299	+0.16(+0.36%)
Mar 23, 2023	45.51	45.66	45.40	45.65	163,965	+0.11(+0.25%)
Mar 22, 2023	45.28	45.79	45.16	45.53	245,259	+0.23(+0.51%)
Mar 21, 2023	45.24	45.31	45.18	45.30	50,645	+0.11(+0.25%)
Mar 20, 2023	45.28	45.36	45.11	45.19	413,931	-0.12(-0.27%)
Mar 17, 2023	45.27	45.43	45.21	45.31	69,893	+0.26(+0.57%)
Mar 16, 2023	45.26	45.34	44.95	45.05	90,096	-0.12(-0.28%)
Mar 15, 2023	44.98	45.28	44.91	45.18	193,998	+0.34(+0.77%)
Mar 14, 2023	45.05	45.12	44.67	44.83	150,454	-0.12(-0.28%)
Mar 13, 2023	45.04	45.46	44.84	44.96	151,640	+0.08(+0.17%)
Mar 10, 2023	44.75	44.96	44.68	44.88	195,411	+0.57(+1.30%)
Mar 09, 2023	44.33	44.45	44.26	44.30	61,515	+0.03(+0.06%)
Mar 08, 2023	44.50	44.55	44.20	44.28	77,659	-0.09(-0.19%)
Mar 07, 2023	44.53	44.53	44.30	44.36	60,872	-0.10(-0.21%)
Mar 06, 2023	44.70	44.70	44.44	44.46	42,118	-0.13(-0.28%)
Mar 03, 2023	44.43	44.70	44.34	44.58	108,765	+0.44(+1.00%)
Mar 02, 2023	44.03	44.18	43.98	44.14	113,559	-0.05(-0.11%)
Mar 01, 2023	44.30	44.32	44.14	44.19	145,577	-0.21(-0.48%)
Feb 28, 2023	44.24	44.41	44.20	44.40	92,802	-0.01(-0.02%)
Feb 27, 2023	44.43	44.50	44.39	44.41	17,101	+0.03(+0.06%)
Feb 24, 2023	44.45	44.45	44.30	44.39	35,834	-0.26(-0.58%)
Feb 23, 2023	44.49	44.65	44.48	44.64	49,750	+0.25(+0.57%)
Feb 22, 2023	44.47	44.52	44.38	44.39	52,749	+0.06(+0.14%)
Feb 21, 2023	44.51	44.53	44.30	44.33	69,987	-0.48(-1.07%)
Feb 17, 2023	44.51	44.81	44.51	44.81	57,667	+0.12(+0.28%)
Feb 16, 2023	44.74	44.94	44.64	44.68	153,583	-0.27(-0.60%)
Feb 15, 2023	44.97	45.02	44.84	44.95	64,303	-0.17(-0.38%)
Feb 14, 2023	45.24	45.24	44.86	45.12	54,269	-0.07(-0.15%)
Feb 13, 2023	45.04	45.19	45.04	45.19	59,919	+0.13(+0.30%)
Feb 10, 2023	45.22	45.22	45.04	45.05	134,295	-0.21(-0.46%)
Feb 09, 2023	45.71	45.71	45.26	45.26	219,711	-0.32(-0.69%)
Feb 08, 2023	45.60	45.61	45.41	45.58	172,750	+0.05(+0.10%)
Feb 07, 2023	45.54	45.76	45.49	45.53	103,522	-0.08(-0.17%)
Feb 06, 2023	45.63	45.69	45.55	45.61	208,208	-0.31(-0.67%)
Feb 03, 2023	45.93	46.01	45.86	45.91	86,453	-0.46(-0.99%)
Feb 02, 2023	46.56	46.60	46.30	46.37	47,252	+0.05(+0.10%)
Feb 01, 2023	46.02	46.37	45.88	46.32	49,554	+0.35(+0.76%)
Jan 31, 2023	45.83	45.98	45.66	45.98	237,556	+0.33(+0.72%)
Jan 30, 2023	45.67	45.82	45.64	45.65	694,584	-0.16(-0.34%)
Jan 27, 2023	45.74	45.83	45.73	45.80	57,019	-0.10(-0.21%)
Jan 26, 2023	45.90	45.99	45.76	45.90	37,070	-0.01(-0.03%)
Jan 25, 2023	45.86	45.95	45.75	45.91	42,086	-0.01(-0.03%)
Jan 24, 2023	45.70	45.95	45.62	45.93	134,921	+0.26(+0.56%)
Jan 23, 2023	45.66	45.79	45.66	45.67	80,698	-0.13(-0.29%)
Jan 20, 2023	45.79	45.82	45.66	45.80	57,734	-0.22(-0.48%)
Jan 19, 2023	45.93	46.04	45.89	46.02	558,420	-0.07(-0.14%)
Jan 18, 2023	46.17	46.22	45.88	46.09	166,818	+0.44(+0.96%)
Jan 17, 2023	45.56	45.74	45.56	45.65	146,825	-0.10(-0.23%)
Jan 13, 2023	45.76	45.89	45.69	45.76	78,998	-0.12(-0.27%)
Jan 12, 2023	45.54	45.88	45.38	45.88	145,610	+0.44(+0.96%)
Jan 11, 2023	45.39	45.45	45.34	45.44	215,005	+0.27(+0.59%)
Jan 10, 2023	45.19	45.25	45.07	45.18	45,323	-0.16(-0.36%)
Jan 09, 2023	45.16	45.41	45.10	45.34	62,176	+0.12(+0.27%)
Jan 06, 2023	44.71	45.25	44.62	45.21	98,390	+0.61(+1.37%)
Jan 05, 2023	44.58	44.64	44.36	44.60	68,395	-0.10(-0.23%)
Jan 04, 2023	44.72	44.75	44.54	44.71	102,600	+0.30(+0.69%)
Jan 03, 2023	44.64	44.67	44.29	44.40	382,599	+0.26(+0.59%)
Dec 30, 2022	44.25	44.28	44.07	44.14	126,947	-0.22(-0.50%)
Dec 29, 2022	44.22	44.37	44.21	44.37	55,480	+0.23(+0.52%)
Dec 28, 2022	44.36	44.39	44.13	44.14	73,535	-0.09(-0.19%)
Dec 27, 2022	44.41	44.47	44.21	44.22	84,408	-0.45(-1.00%)
Dec 23, 2022	44.66	44.75	44.62	44.67	70,227	-0.14(-0.32%)
Dec 22, 2022	44.88	44.88	44.77	44.81	106,969	-0.01(-0.02%)
Dec 21, 2022	44.80	44.86	44.68	44.82	144,021	+0.23(+0.51%)
Dec 20, 2022	44.77	44.77	44.51	44.59	1,183,065	-0.41(-0.90%)
Dec 19, 2022	45.21	45.21	44.90	45.00	47,428	-0.36(-0.80%)
Dec 16, 2022	45.21	45.40	45.15	45.36	65,361	-0.16(-0.35%)
Dec 15, 2022	45.48	45.55	45.38	45.52	82,108	+0.06(+0.12%)
Dec 14, 2022	45.48	45.48	45.15	45.46	90,316	+0.04(+0.08%)
Dec 13, 2022	45.77	45.80	45.29	45.42	233,061	+0.36(+0.80%)
Dec 12, 2022	45.31	45.36	45.05	45.06	48,483	-0.06(-0.13%)
Dec 09, 2022	45.31	45.31	45.08	45.12	74,459	-0.29(-0.65%)
Dec 08, 2022	45.45	45.54	45.35	45.42	135,896	-0.09(-0.21%)
Dec 07, 2022	45.36	45.52	45.28	45.51	117,076	+0.42(+0.93%)
Dec 06, 2022	45.07	45.15	45.02	45.09	53,742	+0.10(+0.23%)
Dec 05, 2022	45.05	45.07	44.85	44.99	106,882	-0.31(-0.69%)
Dec 02, 2022	44.90	45.30	44.75	45.30	93,633	+0.23(+0.51%)
Dec 01, 2022	44.74	45.07	44.69	45.07	153,720	+0.40(+0.89%)
Nov 30, 2022	44.13	44.68	44.05	44.68	114,003	+0.55(+1.25%)
Nov 29, 2022	44.19	44.27	44.07	44.13	225,359	-0.23(-0.51%)
Nov 28, 2022	44.62	44.63	44.31	44.35	211,527	-0.22(-0.49%)
Nov 25, 2022	44.41	44.57	44.41	44.57	16,983	+0.07(+0.15%)
Nov 23, 2022	44.23	44.51	44.23	44.51	121,128	+0.37(+0.84%)
Nov 22, 2022	44.00	44.18	43.99	44.14	71,208	+0.28(+0.65%)
Nov 21, 2022	44.02	44.05	43.84	43.85	79,308	-0.05(-0.11%)
Nov 18, 2022	44.03	44.03	43.83	43.90	107,214	-0.03(-0.06%)
Nov 17, 2022	43.79	43.93	43.71	43.93	120,021	-0.09(-0.22%)
Nov 16, 2022	43.89	44.15	43.82	44.02	515,314	+0.25(+0.56%)
Nov 15, 2022	43.66	43.78	43.56	43.77	85,811	+0.48(+1.12%)
Nov 14, 2022	43.42	43.42	43.29	43.29	27,395	-0.18(-0.41%)
Nov 11, 2022	43.32	43.52	43.32	43.47	15,912	+0.09(+0.20%)
Nov 10, 2022	42.97	43.42	42.97	43.39	91,609	+1.14(+2.69%)
Nov 09, 2022	42.21	42.38	42.15	42.25	38,234	-0.05(-0.11%)
Nov 08, 2022	42.27	42.40	42.23	42.30	46,142	+0.14(+0.34%)
Nov 07, 2022	42.27	42.31	42.11	42.15	84,420	-0.13(-0.31%)
Nov 04, 2022	42.34	42.44	42.18	42.29	55,356	+0.05(+0.11%)
Nov 03, 2022	42.08	42.36	41.96	42.24	59,876	-0.20(-0.47%)
Nov 02, 2022	42.62	42.90	42.44	42.44	55,371	-0.10(-0.25%)
Nov 01, 2022	42.68	42.70	42.38	42.54	162,557	+0.25(+0.59%)
Oct 31, 2022	42.41	42.43	42.19	42.29	115,494	-0.21(-0.49%)
Oct 28, 2022	42.34	42.58	42.34	42.50	64,637	-0.00(-0.00%)
Oct 27, 2022	42.45	42.62	42.33	42.50	76,488	+0.20(+0.47%)
Oct 26, 2022	42.27	42.49	42.25	42.30	94,482	+0.15(+0.36%)
Oct 25, 2022	42.03	42.30	42.03	42.15	207,681	+0.42(+1.00%)
Oct 24, 2022	41.74	41.92	41.55	41.74	127,161	-0.05(-0.11%)
Oct 21, 2022	41.49	41.81	41.44	41.78	772,307	+0.11(+0.27%)
Oct 20, 2022	41.89	42.06	41.66	41.67	431,629	-0.27(-0.65%)
Oct 19, 2022	42.14	42.21	41.92	41.94	127,054	-0.55(-1.29%)
Oct 18, 2022	42.41	42.49	42.14	42.49	117,798	+0.24(+0.56%)
Oct 17, 2022	42.38	42.52	42.24	42.26	56,626	+0.18(+0.43%)
Oct 14, 2022	42.69	42.69	42.06	42.08	57,031	-0.39(-0.91%)
Oct 13, 2022	41.81	42.54	41.72	42.46	401,426	+0.03(+0.07%)
Oct 12, 2022	42.39	42.50	42.29	42.44	68,443	+0.04(+0.09%)
Oct 11, 2022	42.58	42.74	42.36	42.40	79,081	-0.11(-0.27%)
Oct 10, 2022	42.78	42.78	42.35	42.51	39,463	-0.27(-0.64%)
Oct 07, 2022	42.93	43.05	42.79	42.79	364,382	-0.47(-1.09%)
Oct 06, 2022	43.26	43.36	43.09	43.26	3,748,105	+0.01(+0.02%)
Oct 05, 2022	43.22	43.28	43.03	43.25	50,285	-0.24(-0.54%)
Oct 04, 2022	43.66	43.75	43.48	43.48	84,499	+0.10(+0.24%)
Oct 03, 2022	43.23	43.65	43.23	43.38	261,708	+0.61(+1.42%)
Sep 30, 2022	42.97	43.15	42.75	42.77	101,971	-0.13(-0.31%)
Sep 29, 2022	42.82	42.92	42.61	42.91	100,241	-0.25(-0.58%)
Sep 28, 2022	42.76	43.16	42.76	43.16	351,288	+0.73(+1.72%)
Sep 27, 2022	42.95	43.01	42.42	42.43	158,095	-0.51(-1.19%)
Sep 26, 2022	43.43	43.48	42.93	42.93	124,116	-0.67(-1.53%)
Sep 23, 2022	43.63	43.66	43.42	43.60	85,587	-0.08(-0.17%)
Sep 22, 2022	43.83	43.84	43.58	43.68	93,534	-0.50(-1.13%)
Sep 21, 2022	44.11	44.27	43.89	44.18	94,143	+0.12(+0.28%)
Sep 20, 2022	44.12	44.20	44.02	44.06	85,593	-0.36(-0.81%)
Sep 19, 2022	44.19	44.44	44.17	44.41	512,909	+0.03(+0.06%)
Sep 16, 2022	44.24	44.43	44.24	44.39	42,439	-0.05(-0.11%)
Sep 15, 2022	44.51	44.57	44.41	44.43	31,022	-0.20(-0.44%)
Sep 14, 2022	44.45	44.69	44.44	44.63	30,899	+0.15(+0.33%)
Sep 13, 2022	44.38	44.52	44.32	44.49	63,367	-0.27(-0.60%)
Sep 12, 2022	44.97	45.03	44.68	44.75	48,172	-0.08(-0.19%)
Sep 09, 2022	44.89	45.06	44.82	44.84	65,619	+0.08(+0.17%)
Sep 08, 2022	44.87	44.96	44.76	44.76	47,326	-0.12(-0.27%)
Sep 07, 2022	44.56	44.92	44.56	44.89	71,076	+0.47(+1.06%)
Sep 06, 2022	44.68	44.72	44.41	44.41	58,648	-0.46(-1.03%)
Sep 02, 2022	44.94	45.19	44.88	44.88	97,735	+0.00(+0.00%)
Sep 01, 2022	44.81	44.90	44.53	44.88	194,327	-0.17(-0.38%)
Aug 31, 2022	45.35	45.43	45.05	45.05	149,079	-0.39(-0.85%)
Aug 30, 2022	45.44	45.56	45.24	45.43	255,350	+0.02(+0.04%)
Aug 29, 2022	45.51	45.51	45.35	45.41	57,963	-0.24(-0.52%)
Aug 26, 2022	45.76	45.86	45.65	45.65	41,959	-0.26(-0.57%)
Aug 25, 2022	45.58	45.98	45.57	45.91	35,805	+0.38(+0.83%)
Aug 24, 2022	45.52	45.57	45.44	45.54	3,890,227	-0.09(-0.21%)
Aug 23, 2022	45.53	45.80	45.52	45.63	222,956	+0.05(+0.10%)
Aug 22, 2022	45.71	45.72	45.54	45.58	28,376	-0.26(-0.57%)
Aug 19, 2022	45.92	45.92	45.73	45.85	32,755	-0.41(-0.90%)
Aug 18, 2022	46.27	46.38	46.23	46.26	61,617	+0.11(+0.24%)
Aug 17, 2022	46.24	46.30	46.09	46.15	42,269	-0.37(-0.79%)
Aug 16, 2022	46.58	46.58	46.32	46.52	44,054	-0.11(-0.24%)
Aug 15, 2022	46.72	46.80	46.62	46.63	171,191	-0.04(-0.08%)
Aug 12, 2022	46.44	46.68	46.37	46.67	31,195	+0.40(+0.85%)
Aug 11, 2022	46.77	46.98	46.24	46.27	124,637	-0.40(-0.85%)
Aug 10, 2022	46.49	46.77	46.48	46.67	157,948	+0.34(+0.73%)
Aug 09, 2022	46.33	46.40	46.24	46.33	41,845	-0.15(-0.32%)
Aug 08, 2022	46.54	46.64	46.42	46.48	1,364,489	+0.14(+0.30%)
Aug 05, 2022	46.34	46.36	46.11	46.34	31,943	-0.54(-1.14%)
Aug 04, 2022	46.80	46.90	46.63	46.87	39,501	+0.04(+0.08%)
Aug 03, 2022	46.39	46.84	46.30	46.84	63,243	+0.40(+0.85%)
Aug 02, 2022	46.85	46.95	46.41	46.44	89,717	-0.46(-0.98%)
Aug 01, 2022	46.83	47.00	46.83	46.90	148,064	+0.07(+0.16%)
Jul 29, 2022	46.71	47.00	46.69	46.83	196,829	+0.07(+0.14%)
Jul 28, 2022	46.76	46.80	46.64	46.76	65,091	+0.19(+0.40%)
Jul 27, 2022	46.32	46.65	46.32	46.57	32,868	+0.40(+0.87%)
Jul 26, 2022	46.30	46.30	46.16	46.17	23,940	+0.01(+0.02%)
Jul 25, 2022	46.22	46.28	46.09	46.16	90,517	-0.36(-0.77%)
Jul 22, 2022	46.49	46.73	46.34	46.52	54,996	+0.37(+0.79%)
Jul 21, 2022	45.80	46.17	45.75	46.15	287,796	+0.52(+1.13%)
Jul 20, 2022	45.86	45.93	45.63	45.64	346,458	-0.05(-0.10%)
Jul 19, 2022	45.64	45.79	45.57	45.68	227,691	+0.01(+0.02%)
Jul 18, 2022	45.83	45.85	45.64	45.67	128,704	-0.23(-0.49%)
Jul 15, 2022	45.67	46.05	45.64	45.90	49,143	+0.31(+0.68%)
Jul 14, 2022	45.44	45.78	45.32	45.59	105,746	-0.29(-0.63%)
Jul 13, 2022	45.30	45.88	45.18	45.88	42,571	+0.26(+0.58%)
Jul 12, 2022	45.70	45.85	45.58	45.62	89,584	+0.08(+0.16%)
Jul 11, 2022	45.54	45.70	45.47	45.54	131,647	+0.12(+0.27%)
Jul 08, 2022	45.39	45.42	45.28	45.42	81,282	-0.05(-0.10%)
Jul 07, 2022	45.65	45.67	45.42	45.47	10,405	-0.07(-0.14%)
Jul 06, 2022	45.85	45.86	45.48	45.53	156,470	-0.15(-0.33%)
Jul 05, 2022	45.76	45.81	45.64	45.68	138,206	+0.04(+0.08%)
Jul 01, 2022	45.56	45.95	45.47	45.64	135,035	+0.44(+0.98%)
Jun 30, 2022	45.06	45.34	45.06	45.20	175,265	+0.12(+0.27%)
Jun 29, 2022	44.89	45.08	44.80	45.08	32,583	+0.23(+0.52%)
Jun 28, 2022	44.71	44.85	44.64	44.85	33,804	+0.08(+0.19%)
Jun 27, 2022	44.92	45.02	44.74	44.76	1,964,163	-0.37(-0.81%)
Jun 24, 2022	45.11	45.36	45.06	45.13	295,545	+0.01(+0.02%)
Jun 23, 2022	45.01	45.35	44.98	45.12	55,721	+0.34(+0.75%)
Jun 22, 2022	44.88	44.96	44.78	44.78	30,792	+0.26(+0.59%)
Jun 21, 2022	44.68	44.84	44.47	44.52	67,940	-0.41(-0.92%)
Jun 17, 2022	44.88	44.99	44.67	44.93	49,328	+0.12(+0.27%)
Jun 16, 2022	44.27	44.81	44.18	44.81	4,906,470	+0.03(+0.06%)
Jun 15, 2022	44.54	44.79	44.31	44.78	605,417	+0.66(+1.51%)
Jun 14, 2022	44.45	44.62	44.09	44.12	689,073	-0.23(-0.53%)
Jun 13, 2022	44.49	44.64	44.14	44.35	80,110	-0.92(-2.03%)
Jun 10, 2022	45.41	45.46	45.05	45.27	52,559	-0.41(-0.90%)
Jun 09, 2022	45.75	45.80	45.59	45.68	41,220	-0.14(-0.31%)
Jun 08, 2022	46.05	46.05	45.82	45.82	44,311	-0.22(-0.47%)
Jun 07, 2022	46.00	46.16	45.95	46.04	101,820	+0.15(+0.33%)
Jun 06, 2022	46.09	46.11	45.83	45.89	326,700	-0.26(-0.57%)
Jun 03, 2022	45.97	46.17	45.97	46.15	205,688	-0.12(-0.26%)
Jun 02, 2022	46.29	46.32	46.06	46.27	179,756	+0.05(+0.10%)
Jun 01, 2022	46.62	46.70	46.11	46.22	581,437	-0.26(-0.56%)
May 31, 2022	46.40	46.51	46.22	46.48	59,303	-0.30(-0.64%)
May 27, 2022	46.76	46.87	46.66	46.78	44,909	+0.17(+0.36%)
May 26, 2022	46.58	46.79	46.51	46.61	90,631	+0.02(+0.04%)
May 25, 2022	46.38	46.63	46.36	46.59	119,311	+0.37(+0.81%)
May 24, 2022	45.81	46.26	45.81	46.22	55,252	+0.53(+1.17%)
May 23, 2022	45.72	45.84	45.58	45.69	107,910	-0.12(-0.27%)
May 20, 2022	45.68	45.83	45.65	45.81	39,781	+0.14(+0.31%)
May 19, 2022	45.75	45.84	45.59	45.67	116,643	+0.11(+0.25%)
May 18, 2022	45.33	45.56	45.24	45.56	107,924	+0.21(+0.45%)
May 17, 2022	45.30	45.43	45.30	45.35	80,596	-0.21(-0.47%)
May 16, 2022	45.55	45.74	45.55	45.57	491,157	+0.06(+0.12%)
May 13, 2022	45.68	45.70	45.45	45.51	352,567	-0.21(-0.45%)
May 12, 2022	45.74	45.87	45.69	45.72	72,489	+0.07(+0.14%)
May 11, 2022	45.33	45.74	45.28	45.65	213,201	+0.16(+0.35%)
May 10, 2022	45.63	45.67	45.45	45.49	86,558	+0.09(+0.21%)
May 09, 2022	45.11	45.40	45.02	45.40	228,487	+0.19(+0.41%)
May 06, 2022	45.29	45.41	45.15	45.21	85,632	-0.24(-0.53%)
May 05, 2022	45.73	45.73	45.21	45.45	179,065	-0.98(-2.11%)
May 04, 2022	45.70	46.44	45.50	46.44	186,613	+0.75(+1.64%)
May 03, 2022	45.81	45.90	45.64	45.69	158,189	+0.22(+0.49%)