Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7246	0.7900	0.7060	0.7200	123,457	-0.03(-3.43%)
Apr 27, 2023	0.7260	0.8200	0.7201	0.7456	433,388	+0.02(+2.22%)
Apr 26, 2023	0.6868	0.7400	0.6713	0.7294	275,961	+0.02(+3.46%)
Apr 25, 2023	0.6900	0.7315	0.6800	0.7050	150,027	-0.00(-0.17%)
Apr 24, 2023	0.7200	0.7350	0.6900	0.7062	102,013	+0.01(+1.23%)
Apr 21, 2023	0.7000	0.7410	0.6976	0.6976	114,500	-0.00(-0.34%)
Apr 20, 2023	0.7200	0.7500	0.7000	0.7000	151,701	-0.05(-6.62%)
Apr 19, 2023	0.7500	0.7650	0.7145	0.7496	94,665	+0.01(+1.30%)
Apr 18, 2023	0.7400	0.7594	0.7000	0.7400	128,716	-0.02(-2.55%)
Apr 17, 2023	0.7300	0.7727	0.7200	0.7594	97,412	-0.01(-0.78%)
Apr 14, 2023	0.7341	0.7654	0.7250	0.7654	115,904	+0.01(+1.24%)
Apr 13, 2023	0.7585	0.7800	0.7400	0.7560	80,459	+0.02(+2.16%)
Apr 12, 2023	0.7110	0.7700	0.7110	0.7400	126,667	+0.00(+0.00%)
Apr 11, 2023	0.7400	0.7653	0.7200	0.7400	130,000	-0.02(-2.39%)
Apr 10, 2023	0.7500	0.7822	0.7400	0.7581	83,426	+0.01(+1.08%)
Apr 06, 2023	0.7550	0.8100	0.7200	0.7500	193,894	+0.00(+0.09%)
Apr 05, 2023	0.7546	0.7700	0.7404	0.7493	214,124	-0.00(-0.65%)
Apr 04, 2023	0.7699	0.7784	0.7500	0.7542	195,779	-0.01(-0.76%)