ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.790	9.810	9.275	9.440	92,096	-0.35(-3.58%)
Apr 27, 2023	10.08	10.13	9.720	9.790	123,670	-0.39(-3.83%)
Apr 26, 2023	10.99	10.99	10.15	10.18	140,320	-0.27(-2.58%)
Apr 25, 2023	11.46	11.46	10.16	10.45	198,515	-1.00(-8.73%)
Apr 24, 2023	11.69	12.26	11.12	11.45	110,054	-0.45(-3.78%)
Apr 21, 2023	11.64	12.52	11.17	11.90	157,565	+0.25(+2.15%)
Apr 20, 2023	12.12	12.40	11.44	11.65	119,306	-0.56(-4.59%)
Apr 19, 2023	13.05	13.15	12.18	12.21	119,533	-0.79(-6.08%)
Apr 18, 2023	12.80	13.37	12.76	13.00	90,374	+0.15(+1.17%)
Apr 17, 2023	12.42	13.08	12.33	12.85	244,163	+0.55(+4.47%)
Apr 14, 2023	11.94	12.35	11.83	12.30	107,996	+0.35(+2.93%)
Apr 13, 2023	11.49	12.02	11.32	11.95	122,095	+0.53(+4.64%)
Apr 12, 2023	11.44	11.60	11.04	11.42	128,172	+0.32(+2.88%)
Apr 11, 2023	10.58	11.44	10.40	11.10	165,231	+0.57(+5.41%)
Apr 10, 2023	9.650	10.53	9.650	10.53	82,441	+0.68(+6.90%)
Apr 06, 2023	9.130	10.17	9.130	9.850	310,079	+0.72(+7.89%)
Apr 05, 2023	10.66	11.20	9.050	9.130	405,243	-1.63(-15.15%)
Apr 04, 2023	11.06	11.43	10.72	10.76	168,855	-0.35(-3.15%)