Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	84.83	86.16	84.77	86.15	191,741	+1.44(+1.70%)
Apr 27, 2023	83.86	85.00	82.69	84.71	159,780	+1.08(+1.29%)
Apr 26, 2023	84.81	84.81	83.17	83.63	157,300	-0.90(-1.06%)
Apr 25, 2023	85.58	86.39	84.53	84.53	164,926	-1.63(-1.90%)
Apr 24, 2023	87.44	88.53	86.03	86.16	134,178	-1.30(-1.49%)
Apr 21, 2023	88.39	88.43	87.12	87.47	318,427	-1.14(-1.28%)
Apr 20, 2023	87.38	89.08	86.91	88.60	200,361	+0.50(+0.57%)
Apr 19, 2023	89.08	89.21	87.85	88.10	154,888	-2.07(-2.30%)
Apr 18, 2023	91.46	91.93	89.26	90.18	192,654	-0.69(-0.76%)
Apr 17, 2023	90.41	91.36	89.22	90.86	123,706	+0.08(+0.09%)
Apr 14, 2023	90.89	92.43	89.61	90.78	76,957	-0.65(-0.71%)
Apr 13, 2023	92.07	92.07	90.38	91.43	76,492	-0.17(-0.18%)
Apr 12, 2023	93.00	93.13	90.96	91.60	121,641	-0.62(-0.67%)
Apr 11, 2023	91.91	93.38	91.20	92.22	166,094	+0.95(+1.04%)
Apr 10, 2023	89.03	91.46	89.03	91.27	223,032	+1.50(+1.68%)
Apr 06, 2023	90.42	91.06	89.20	89.77	141,748	-1.06(-1.16%)
Apr 05, 2023	92.53	93.77	90.40	90.82	141,564	-2.25(-2.42%)
Apr 04, 2023	96.01	96.01	91.67	93.07	192,188	-2.71(-2.83%)