Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.270	1.670	1.140	1.320	4,884,993	+0.29(+28.16%)
Apr 27, 2023	1.010	1.090	0.9811	1.030	971,901	+0.03(+3.01%)
Apr 26, 2023	0.9604	0.9999	0.9600	0.9999	16,712	+0.04(+4.16%)
Apr 25, 2023	1.050	1.050	0.9600	0.9600	6,293	-0.02(-2.04%)
Apr 24, 2023	1.010	1.030	0.9600	0.9800	26,813	-0.02(-2.00%)
Apr 21, 2023	1.020	1.100	0.9700	1.000	64,127	-0.06(-5.66%)
Apr 20, 2023	1.070	1.130	1.030	1.060	13,188	-0.03(-2.75%)
Apr 19, 2023	1.040	1.090	1.020	1.090	43,989	+0.03(+2.49%)
Apr 18, 2023	1.070	1.080	1.040	1.063	9,224	+0.01(+1.29%)
Apr 17, 2023	1.120	1.120	1.050	1.050	37,636	-0.08(-7.45%)
Apr 14, 2023	1.130	1.135	1.070	1.135	8,778	+0.00(+0.40%)
Apr 13, 2023	1.120	1.200	1.068	1.130	47,840	+0.01(+0.89%)
Apr 12, 2023	1.210	1.230	1.090	1.120	69,574	-0.11(-8.74%)
Apr 11, 2023	1.190	1.300	1.120	1.227	129,668	-0.00(-0.22%)
Apr 10, 2023	1.210	1.449	1.050	1.230	325,520	-0.02(-1.59%)
Apr 06, 2023	0.9300	1.300	0.9300	1.250	129,967	+0.23(+22.54%)
Apr 05, 2023	1.040	1.041	0.9200	1.020	29,591	-0.02(-1.91%)
Apr 04, 2023	1.050	1.050	1.010	1.040	17,913	-0.01(-0.96%)