Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.644	8.950	8.644	8.684	36,705	+0.00(+0.05%)
Apr 27, 2023	8.724	8.777	8.675	8.679	26,065	+0.11(+1.24%)
Apr 26, 2023	8.573	8.732	8.573	8.573	34,816	-0.04(-0.51%)
Apr 25, 2023	8.768	8.874	8.608	8.617	29,839	-0.13(-1.52%)
Apr 24, 2023	8.812	8.866	8.688	8.750	23,304	-0.08(-0.94%)
Apr 21, 2023	8.928	8.987	8.777	8.834	20,059	-0.14(-1.54%)
Apr 20, 2023	8.857	8.998	8.803	8.972	10,190	+0.15(+1.71%)
Apr 19, 2023	8.812	9.061	8.812	8.821	19,556	+0.00(+0.00%)
Apr 18, 2023	8.919	9.087	8.777	8.821	22,631	-0.09(-0.99%)
Apr 17, 2023	8.928	9.095	8.874	8.910	15,873	+0.03(+0.30%)
Apr 14, 2023	8.972	9.194	8.866	8.883	29,487	-0.16(-1.76%)
Apr 13, 2023	9.078	9.220	8.901	9.043	18,204	-0.04(-0.39%)
Apr 12, 2023	9.238	9.238	8.963	9.078	27,719	+0.03(+0.35%)
Apr 11, 2023	8.892	9.087	8.892	9.046	11,453	+0.14(+1.53%)
Apr 10, 2023	8.866	9.043	8.866	8.910	19,141	+0.03(+0.30%)
Apr 06, 2023	8.954	9.043	8.874	8.883	16,240	-0.09(-0.99%)
Apr 05, 2023	9.114	9.326	8.945	8.972	33,126	-0.11(-1.17%)
Apr 04, 2023	9.194	9.300	9.043	9.078	29,648	-0.09(-0.97%)